전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

신라섬유 001000 코스닥

2021/09/17 장종료 20분지연 새로고침

2,735 60 -2.15%

전일종가
2,795
시가
2,790
고가
2,860
저가
2,720
거래량(천주)
424,224
시가총액
664억
당일최저
2,720
당일최고
2,860
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/24 16,582 1,158,624 4.77 23,118,916 3,090 25 +0.82 322,547
21/06/23 -111,665 1,142,042 4.70 23,135,498 3,065 130 -4.07 618,670
21/06/22 -13,464 1,253,707 5.16 23,023,833 3,195 55 -1.69 526,128
21/06/21 60,313 1,267,171 5.22 23,010,369 3,250 20 +0.62 2,358,980
21/06/18 11,117 1,206,858 4.97 23,070,682 3,230 5 +0.16 339,117
21/06/17 -119,336 1,195,741 4.93 23,081,799 3,225 25 -0.77 1,000,427
21/06/16 96,758 1,315,077 5.42 22,962,463 3,250 45 +1.40 446,314
21/06/15 7,009 1,218,319 5.02 23,059,221 3,205 60 +1.91 336,703
21/06/14 7,238 1,211,310 4.99 23,066,230 3,145 35 -1.10 357,066
21/06/11 49,236 1,204,072 4.96 23,073,468 3,180 45 -1.40 487,700
21/06/10 -85,768 1,154,836 4.76 23,122,704 3,225 115 -3.44 1,077,815
21/06/09 -25,004 1,240,604 5.11 23,036,936 3,340 125 +3.89 3,038,228
21/06/08 54,635 1,265,608 5.21 23,011,932 3,215 95 +3.04 518,301
21/06/07 22,288 1,210,973 4.99 23,066,567 3,120 35 -1.11 348,666
21/06/04 672 1,188,685 4.90 23,088,855 3,155 30 +0.96 793,746
21/06/03 -15,365 1,188,013 4.89 23,089,527 3,125 65 -2.04 564,505
21/06/02 36,102 1,203,378 4.96 23,074,162 3,190 100 +3.24 1,322,794
21/06/01 58,263 1,167,276 4.81 23,110,264 3,090 60 +1.98 322,311
21/05/31 78,051 1,109,013 4.57 23,168,527 3,030 60 -1.94 412,924
21/05/28 45,880 1,030,962 4.25 23,246,578 3,090 0 0.00 326,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기