전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

신라섬유 001000 코스닥

2021/09/17 장종료 20분지연 새로고침

2,735 60 -2.15%

전일종가
2,795
시가
2,790
고가
2,860
저가
2,720
거래량(천주)
424,224
시가총액
664억
당일최저
2,720
당일최고
2,860
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/22 -253,466 956,363 3.94 23,321,177 3,380 90 -2.59 1,212,744
21/07/21 305,094 1,209,829 4.98 23,067,711 3,470 100 +2.97 2,937,256
21/07/20 -352,506 904,735 3.73 23,372,805 3,370 5 +0.15 11,017,815
21/07/19 96,953 1,257,241 5.18 23,020,299 3,365 35 +1.05 1,481,326
21/07/16 -89,801 1,160,288 4.78 23,117,252 3,330 20 -0.60 3,072,788
21/07/15 44,066 1,250,089 5.15 23,027,451 3,350 10 +0.30 652,386
21/07/14 -80,948 1,206,023 4.97 23,071,517 3,340 60 -1.76 1,463,478
21/07/13 -410,982 1,286,971 5.30 22,990,569 3,400 125 -3.55 1,421,736
21/07/12 507,240 1,697,953 6.99 22,579,587 3,525 145 +4.29 1,843,930
21/07/09 -31,322 1,190,713 4.90 23,086,827 3,380 85 -2.45 11,305,839
21/07/08 80,151 1,222,035 5.03 23,055,505 3,465 165 +5.00 16,824,471
21/07/07 -607,336 1,141,884 4.70 23,135,656 3,300 10 -0.30 5,522,111
21/07/06 85,960 1,749,220 7.21 22,528,320 3,310 0 0.00 358,644
21/07/05 -40,439 1,663,260 6.85 22,614,280 3,310 60 -1.78 462,471
21/07/02 53,301 1,703,699 7.02 22,573,841 3,370 75 +2.28 793,117
21/07/01 360,201 1,650,398 6.80 22,627,142 3,295 75 +2.33 1,218,674
21/06/30 16,933 1,290,197 5.31 22,987,343 3,220 5 +0.16 285,810
21/06/29 78,005 1,273,264 5.24 23,004,276 3,215 70 +2.23 602,819
21/06/28 40,247 1,195,259 4.92 23,082,281 3,145 35 +1.13 235,577
21/06/25 -3,612 1,155,012 4.76 23,122,528 3,110 20 +0.65 172,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기