전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

신라섬유 001000 코스닥

2021/09/17 장종료 20분지연 새로고침

2,735 60 -2.15%

전일종가
2,795
시가
2,790
고가
2,860
저가
2,720
거래량(천주)
424,224
시가총액
664억
당일최저
2,720
당일최고
2,860
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/20 -48,924 889,872 3.67 23,387,668 2,830 170 -5.67 5,052,117
21/08/19 43,961 938,796 3.87 23,338,744 3,000 115 +3.99 5,209,262
21/08/18 17,176 894,835 3.69 23,382,705 2,885 135 -4.47 832,485
21/08/17 -23,564 877,659 3.62 23,399,881 3,020 100 -3.21 5,140,951
21/08/13 -33,671 901,223 3.71 23,376,317 3,120 120 +4.00 8,670,998
21/08/12 9,189 934,894 3.85 23,342,646 3,000 40 -1.32 278,784
21/08/11 -39,297 925,705 3.81 23,351,835 3,040 45 -1.46 522,965
21/08/10 6,175 965,002 3.97 23,312,538 3,085 15 -0.48 410,938
21/08/09 -49,833 958,827 3.95 23,318,713 3,100 50 -1.59 216,875
21/08/06 -13,662 1,008,660 4.15 23,268,880 3,150 5 -0.16 204,759
21/08/05 45,272 1,022,322 4.21 23,255,218 3,155 60 +1.94 288,264
21/08/04 47,553 977,050 4.02 23,300,490 3,095 0 0.00 304,218
21/08/03 2,344 929,497 3.83 23,348,043 3,095 10 -0.32 363,017
21/08/02 -19,219 927,153 3.82 23,350,387 3,105 110 -3.42 671,187
21/07/30 -21,449 946,372 3.90 23,331,168 3,215 55 +1.74 1,111,328
21/07/29 1,935 967,821 3.99 23,309,719 3,160 60 -1.86 498,972
21/07/28 -34,518 965,886 3.98 23,311,654 3,220 65 -1.98 2,135,758
21/07/27 -9,793 1,000,404 4.12 23,277,136 3,285 145 -4.23 1,124,224
21/07/26 -97,065 1,010,197 4.16 23,267,343 3,430 25 +0.73 964,348
21/07/23 150,899 1,107,262 4.56 23,170,278 3,405 25 +0.74 1,412,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기