전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

신라섬유 001000 코스닥

2021/09/23 장종료 20분지연 새로고침

2,710 25 -0.91%

전일종가
2,735
시가
2,735
고가
2,755
저가
2,685
거래량(천주)
135,672
시가총액
658억
당일최저
2,685
당일최고
2,755
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/30 -14,296 1,093,535 4.50 23,184,005 2,275 15 -0.66 202,940
20/11/26 52,244 1,107,831 4.56 23,169,709 2,250 40 -1.75 205,716
20/11/25 3,700 1,055,587 4.35 23,221,953 2,290 40 +1.78 481,698
20/11/24 21,953 1,051,887 4.33 23,225,653 2,250 15 -0.66 288,402
20/11/23 -32,680 1,029,934 4.24 23,247,606 2,265 35 -1.52 298,671
20/11/20 6,192 1,062,614 4.38 23,214,926 2,300 25 +1.10 276,318
20/11/19 120,990 1,056,422 4.35 23,221,118 2,275 35 -1.52 564,035
20/11/18 42,542 935,432 3.85 23,342,108 2,310 35 +1.54 242,836
20/11/17 -16,370 892,890 3.68 23,384,650 2,275 115 -4.81 597,426
20/11/16 34,986 909,260 3.75 23,368,280 2,390 80 -3.24 702,636
20/11/13 -140,877 874,274 3.60 23,403,266 2,470 10 +0.41 1,268,266
20/11/12 -32,933 1,015,151 4.18 23,262,389 2,460 55 +2.29 1,682,229
20/11/11 -170,051 1,048,084 4.32 23,229,456 2,405 70 +3.00 4,924,152
20/11/10 60,276 1,218,135 5.02 23,059,405 2,335 20 +0.86 446,150
20/11/09 153,598 1,157,859 4.77 23,119,681 2,315 40 +1.76 456,468
20/11/06 -24,980 1,004,261 4.14 23,273,279 2,275 55 -2.36 687,357
20/11/05 75,293 1,029,241 4.24 23,248,299 2,330 5 +0.22 660,119
20/11/04 -66,252 953,948 3.93 23,323,592 2,325 85 -3.53 1,430,119
20/11/03 10,367 1,020,200 4.20 23,257,340 2,410 155 +6.87 3,063,122
20/11/02 106,201 1,009,833 4.16 23,267,707 2,255 45 -1.96 899,556
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기