전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

신라섬유 001000 코스닥

2021/09/17 장종료 20분지연 새로고침

2,735 60 -2.15%

전일종가
2,795
시가
2,790
고가
2,860
저가
2,720
거래량(천주)
424,224
시가총액
664억
당일최저
2,720
당일최고
2,860
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/17 0 1,018,956 4.20 23,258,584 2,735 60 -2.15 425,960
21/09/16 11,288 1,018,956 4.20 23,258,584 2,795 70 +2.57 269,656
21/09/15 1,305 1,007,668 4.15 23,269,872 2,725 60 -2.15 283,220
21/09/14 4,969 1,006,363 4.15 23,271,177 2,785 15 -0.54 162,384
21/09/13 -39,201 1,001,394 4.12 23,276,146 2,800 25 -0.88 295,702
21/09/10 -26,794 1,040,595 4.29 23,236,945 2,825 10 +0.36 344,167
21/09/09 -152,625 1,067,389 4.40 23,210,151 2,815 130 -4.41 674,851
21/09/08 72,053 1,220,014 5.03 23,057,526 2,945 80 +2.79 750,766
21/09/07 -18,448 1,147,961 4.73 23,129,579 2,865 30 -1.04 290,713
21/09/06 8,561 1,166,409 4.80 23,111,131 2,895 40 +1.40 160,664
21/09/03 -41,148 1,157,848 4.77 23,119,692 2,855 35 -1.21 253,941
21/09/02 -28,016 1,198,996 4.94 23,078,544 2,890 40 -1.37 237,089
21/09/01 37,377 1,227,012 5.05 23,050,528 2,930 55 +1.91 280,905
21/08/31 -76,862 1,189,635 4.90 23,087,905 2,875 25 -0.86 361,726
21/08/30 -15,199 1,266,497 5.22 23,011,043 2,900 15 -0.51 247,909
21/08/27 -59,803 1,281,696 5.28 22,995,844 2,915 100 -3.32 567,875
21/08/26 111,144 1,341,499 5.53 22,936,041 3,015 40 +1.34 811,027
21/08/25 160,037 1,230,355 5.07 23,047,185 2,975 90 +3.12 955,029
21/08/24 104,657 1,070,318 4.41 23,207,222 2,885 85 +3.04 558,872
21/08/23 75,789 965,661 3.98 23,311,879 2,800 30 -1.06 725,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기