전문 콘텐츠
3,215 55 +1.74%
- 전일종가
- 3,160
- 시가
- 3,170
- 고가
- 3,330
- 저가
- 3,170
- 거래량(천주)
- 1,100,934
- 시가총액
- 781억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/07/30 | 0 | 967,821 | 3.99 | 23,309,719 | 3,215 | ▲55 | +1.74 | 1,111,328 |
| 21/07/29 | 1,935 | 967,821 | 3.99 | 23,309,719 | 3,160 | ▼60 | -1.86 | 498,972 |
| 21/07/28 | -34,518 | 965,886 | 3.98 | 23,311,654 | 3,220 | ▼65 | -1.98 | 2,135,758 |
| 21/07/27 | -9,793 | 1,000,404 | 4.12 | 23,277,136 | 3,285 | ▼145 | -4.23 | 1,124,224 |
| 21/07/26 | -97,065 | 1,010,197 | 4.16 | 23,267,343 | 3,430 | ▲25 | +0.73 | 964,348 |
| 21/07/23 | 150,899 | 1,107,262 | 4.56 | 23,170,278 | 3,405 | ▲25 | +0.74 | 1,412,517 |
| 21/07/22 | -253,466 | 956,363 | 3.94 | 23,321,177 | 3,380 | ▼90 | -2.59 | 1,212,744 |
| 21/07/21 | 305,094 | 1,209,829 | 4.98 | 23,067,711 | 3,470 | ▲100 | +2.97 | 2,937,256 |
| 21/07/20 | -352,506 | 904,735 | 3.73 | 23,372,805 | 3,370 | ▲5 | +0.15 | 11,017,815 |
| 21/07/19 | 96,953 | 1,257,241 | 5.18 | 23,020,299 | 3,365 | ▲35 | +1.05 | 1,481,326 |
| 21/07/16 | -89,801 | 1,160,288 | 4.78 | 23,117,252 | 3,330 | ▼20 | -0.60 | 3,072,788 |
| 21/07/15 | 44,066 | 1,250,089 | 5.15 | 23,027,451 | 3,350 | ▲10 | +0.30 | 652,386 |
| 21/07/14 | -80,948 | 1,206,023 | 4.97 | 23,071,517 | 3,340 | ▼60 | -1.76 | 1,463,478 |
| 21/07/13 | -410,982 | 1,286,971 | 5.30 | 22,990,569 | 3,400 | ▼125 | -3.55 | 1,421,736 |
| 21/07/12 | 507,240 | 1,697,953 | 6.99 | 22,579,587 | 3,525 | ▲145 | +4.29 | 1,843,930 |
| 21/07/09 | -31,322 | 1,190,713 | 4.90 | 23,086,827 | 3,380 | ▼85 | -2.45 | 11,305,839 |
| 21/07/08 | 80,151 | 1,222,035 | 5.03 | 23,055,505 | 3,465 | ▲165 | +5.00 | 16,824,471 |
| 21/07/07 | -607,336 | 1,141,884 | 4.70 | 23,135,656 | 3,300 | ▼10 | -0.30 | 5,522,111 |
| 21/07/06 | 85,960 | 1,749,220 | 7.21 | 22,528,320 | 3,310 | 0 | 0.00 | 358,644 |
| 21/07/05 | -40,439 | 1,663,260 | 6.85 | 22,614,280 | 3,310 | ▼60 | -1.78 | 462,471 |
