신라섬유 001000 코스닥

2020/07/06 장종료 20분지연 새로고침

거래원 정보

15:31:05
매도상위 매수상위
  • 하나대투107,055
  • 키움증권97,873
  • 대우증권53,097
  • NH투자28,377
  • 하이투자27,558
  • 키움증권133,255
  • 대우증권72,582
  • 신한금융38,777
  • 한국투자29,167
  • NH투자28,568

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/06 0 887,821 3.66 23,389,719 2,465 50 +2.07 472,712
20/07/03 -213,845 887,821 3.66 23,389,719 2,415 10 -0.41 1,245,840
20/07/02 90,069 1,101,666 4.54 23,175,874 2,425 75 +3.19 629,264
20/07/01 98,274 1,011,597 4.17 23,265,943 2,350 60 -2.49 623,119
20/06/30 -19,022 913,323 3.76 23,364,217 2,410 20 -0.82 883,682
20/06/29 3,498 932,345 3.84 23,345,195 2,430 115 -4.52 844,949
20/06/26 4,649 928,847 3.83 23,348,693 2,545 45 +1.80 758,042
20/06/25 20,123 924,198 3.81 23,353,342 2,500 65 -2.53 1,893,591
20/06/24 3,730 904,075 3.72 23,373,465 2,565 120 -4.47 1,446,088
20/06/23 -22,020 900,345 3.71 23,377,195 2,685 80 +3.07 3,878,319
20/06/22 -56,528 922,365 3.80 23,355,175 2,605 325 -11.09 4,168,251
20/06/19 -59,438 978,893 4.03 23,298,647 2,930 470 +19.11 20,593,594
20/06/18 36,794 1,038,331 4.28 23,239,209 2,460 565 +29.82 18,193,811
20/06/17 -24,866 1,001,537 4.13 23,276,003 1,895 105 +5.87 1,846,318
20/06/16 11,394 1,026,403 4.23 23,251,137 1,790 0 0.00 160,376
20/06/15 -63,121 1,015,009 4.18 23,262,531 1,790 120 -6.28 281,595
20/06/12 34,736 1,078,130 4.44 23,199,410 1,910 25 -1.29 294,828
20/06/11 -34,246 1,043,394 4.30 23,234,146 1,935 30 -1.53 311,184
20/06/10 -10,464 1,077,640 4.44 23,199,900 1,965 5 -0.25 205,826
20/06/09 -26,456 1,088,104 4.48 23,189,436 1,970 60 +3.14 755,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기