전체메뉴 NEW

신라섬유 001000 코스닥

2021/07/30 장종료 20분지연 새로고침

3,215 55 +1.74%

전일종가
3,160
시가
3,170
고가
3,330
저가
3,170
거래량(천주)
1,100,934
시가총액
781억
당일최저
3,170
당일최고
3,330
현위치
52주 최저
1,785
52주 최고
4,055
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 967,821 3.99 23,309,719 3,215 55 +1.74 1,111,328
21/07/29 1,935 967,821 3.99 23,309,719 3,160 60 -1.86 498,972
21/07/28 -34,518 965,886 3.98 23,311,654 3,220 65 -1.98 2,135,758
21/07/27 -9,793 1,000,404 4.12 23,277,136 3,285 145 -4.23 1,124,224
21/07/26 -97,065 1,010,197 4.16 23,267,343 3,430 25 +0.73 964,348
21/07/23 150,899 1,107,262 4.56 23,170,278 3,405 25 +0.74 1,412,517
21/07/22 -253,466 956,363 3.94 23,321,177 3,380 90 -2.59 1,212,744
21/07/21 305,094 1,209,829 4.98 23,067,711 3,470 100 +2.97 2,937,256
21/07/20 -352,506 904,735 3.73 23,372,805 3,370 5 +0.15 11,017,815
21/07/19 96,953 1,257,241 5.18 23,020,299 3,365 35 +1.05 1,481,326
21/07/16 -89,801 1,160,288 4.78 23,117,252 3,330 20 -0.60 3,072,788
21/07/15 44,066 1,250,089 5.15 23,027,451 3,350 10 +0.30 652,386
21/07/14 -80,948 1,206,023 4.97 23,071,517 3,340 60 -1.76 1,463,478
21/07/13 -410,982 1,286,971 5.30 22,990,569 3,400 125 -3.55 1,421,736
21/07/12 507,240 1,697,953 6.99 22,579,587 3,525 145 +4.29 1,843,930
21/07/09 -31,322 1,190,713 4.90 23,086,827 3,380 85 -2.45 11,305,839
21/07/08 80,151 1,222,035 5.03 23,055,505 3,465 165 +5.00 16,824,471
21/07/07 -607,336 1,141,884 4.70 23,135,656 3,300 10 -0.30 5,522,111
21/07/06 85,960 1,749,220 7.21 22,528,320 3,310 0 0.00 358,644
21/07/05 -40,439 1,663,260 6.85 22,614,280 3,310 60 -1.78 462,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기