신라섬유 001000 코스닥

2019/12/16 장종료 20분지연 새로고침

거래원 정보

15:30:16
매도상위 매수상위
  • 키움증권57,401
  • 삼성증권30,644
  • 대우증권29,832
  • SK증권19,247
  • 한국투자8,927
  • 키움증권52,530
  • 대우증권49,732
  • SK증권19,247
  • 신한금융15,723
  • 한국투자11,239

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/13 43,143 985,728 4.06 23,291,812 2,040 25 +1.24 202,903
19/12/12 24,727 942,585 3.88 23,334,955 2,015 20 -0.98 127,122
19/12/11 32,912 917,858 3.78 23,359,682 2,035 60 +3.04 599,072
19/12/10 -20,184 884,946 3.65 23,392,594 1,975 5 -0.25 127,168
19/12/09 13,205 905,130 3.73 23,372,410 1,980 0 0.00 74,478
19/12/06 13,526 891,925 3.67 23,385,615 1,980 0 0.00 164,444
19/12/05 14,547 878,399 3.62 23,399,141 1,980 105 -5.04 432,108
19/12/04 -55,507 863,852 3.56 23,413,688 2,085 30 +1.46 633,242
19/12/03 -32,551 919,359 3.79 23,358,181 2,055 15 -0.72 587,617
19/12/02 22,668 951,910 3.92 23,325,630 2,070 40 +1.97 201,512
19/11/28 42,159 929,242 3.83 23,348,298 2,100 100 -4.55 664,053
19/11/27 2,781 887,083 3.65 23,390,457 2,200 50 +2.33 699,929
19/11/26 -28,993 884,302 3.64 23,393,238 2,150 10 +0.47 1,982,493
19/11/25 9,403 913,295 3.76 23,364,245 2,140 40 +1.90 1,067,870
19/11/21 -38,484 903,892 3.72 23,373,648 2,290 320 +16.24 19,469,818
19/11/20 -20,566 942,376 3.88 23,335,164 1,970 70 +3.68 1,191,280
19/11/19 -2,385 962,942 3.97 23,314,598 1,900 15 -0.78 32,713
19/11/18 -553 965,327 3.98 23,312,213 1,915 30 +1.59 34,845
19/11/15 1,782 965,880 3.98 23,311,660 1,885 10 -0.53 27,435
19/11/13 990 964,098 3.97 23,313,442 1,910 5 -0.26 25,556
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기