거래원 정보

10:33:44
매도상위 매수상위
  • 대우증권20,541
  • 키움증권17,426
  • NH투자14,666
  • CS증권11,577
  • 신한금융11,374
  • 대우증권21,677
  • 키움증권15,333
  • 신한금융14,385
  • CS증권11,752
  • NH투자10,746

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/11 228,099 15,678,282 35.31 28,720,306 21,350 450 +2.15 732,923
19/12/10 85,086 15,450,183 34.80 28,948,405 20,900 200 +0.97 415,122
19/12/09 144,281 15,365,097 34.61 29,033,491 20,700 200 +0.98 525,482
19/12/06 344,194 15,220,816 34.28 29,177,772 20,500 950 +4.86 997,612
19/12/05 160,077 14,876,622 33.51 29,521,966 19,550 500 +2.62 447,141
19/12/04 42,535 14,716,545 33.15 29,682,043 19,050 100 -0.52 232,763
19/12/03 128,448 14,674,010 33.05 29,724,578 19,150 150 +0.79 306,835
19/12/02 -27,533 14,545,562 32.76 29,853,026 19,000 0 0.00 202,004
19/11/28 25,771 14,573,095 32.82 29,825,493 18,950 0 0.00 168,579
19/11/27 20,617 14,547,324 32.77 29,851,264 18,950 200 +1.07 321,195
19/11/26 155,580 14,526,707 32.72 29,871,881 18,750 350 +1.90 403,995
19/11/25 127,556 14,371,127 32.37 30,027,461 18,400 200 +1.10 363,655
19/11/21 175,769 14,243,571 32.08 30,155,017 17,500 650 -3.58 478,356
19/11/20 -46,877 14,067,802 31.69 30,330,786 18,150 50 +0.28 425,154
19/11/19 -16,252 14,114,679 31.79 30,283,909 18,100 250 -1.36 253,666
19/11/18 -61,666 14,130,931 31.83 30,267,657 18,350 150 -0.81 365,901
19/11/15 385,102 14,192,597 31.97 30,205,991 18,500 900 +5.11 1,193,531
19/11/13 83,054 13,807,495 31.10 30,591,093 17,550 50 -0.28 178,419
19/11/12 161,668 13,724,441 30.91 30,674,147 17,600 550 +3.23 298,041
19/11/11 -162,947 13,562,773 30.55 30,835,815 17,050 700 -3.94 476,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기