거래원 정보

15:32:01
매도상위 매수상위
  • 키움증권419,901
  • 대우증권345,827
  • NH투자190,018
  • 현대증권150,909
  • 한국투자150,074
  • 키움증권417,207
  • 대우증권393,897
  • 신한금융227,164
  • 한국투자137,464
  • 삼성증권136,536

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/21 45,462 17,740,604 39.96 26,657,984 29,100 100 +0.34 358,692
20/01/20 88,458 17,695,142 39.86 26,703,446 29,000 550 +1.93 538,497
20/01/17 -32,397 17,606,684 39.66 26,791,904 28,450 650 -2.23 696,868
20/01/15 -216,979 17,639,081 39.73 26,759,507 28,800 1,350 -4.48 801,305
20/01/14 112,216 17,856,060 40.22 26,542,528 30,150 1,350 +4.69 1,095,972
20/01/13 107,504 17,743,844 39.96 26,654,744 28,800 650 +2.31 573,831
20/01/10 4,931 17,636,340 39.72 26,762,248 28,150 900 -3.10 1,044,923
20/01/09 -346,024 17,631,409 39.71 26,767,179 29,050 100 +0.35 998,101
20/01/08 115,645 17,977,433 40.49 26,421,155 28,950 950 +3.39 1,467,847
20/01/07 15,708 17,861,788 40.23 26,536,800 28,000 0 0.00 394,038
20/01/06 245,136 17,846,080 40.20 26,552,508 28,000 400 +1.45 745,935
20/01/03 53,825 17,600,944 39.64 26,797,644 27,600 300 -1.08 727,520
20/01/02 -76,529 17,547,119 39.52 26,851,469 27,900 300 +1.09 658,702
19/12/30 -96,843 17,623,648 39.69 26,774,940 27,600 550 -1.95 672,331
19/12/27 -30,802 17,720,491 39.91 26,678,097 28,150 1,500 +5.63 1,105,626
19/12/26 52,164 17,751,293 39.98 26,647,295 26,650 0 0.00 669,247
19/12/24 200,997 17,699,129 39.86 26,699,459 26,650 700 +2.70 1,009,162
19/12/23 109,793 17,498,132 39.41 26,900,456 25,950 600 -2.26 784,889
19/12/20 140,132 17,388,339 39.16 27,010,249 26,550 750 +2.91 1,002,000
19/12/18 548,580 17,248,207 38.85 27,150,381 26,650 850 +3.29 2,289,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기