거래원 정보

15:31:35
매도상위 매수상위
  • 키움증권125,659
  • 대우증권108,704
  • 삼성증권98,865
  • NH투자71,162
  • 신한금융69,073
  • 키움증권118,222
  • 대우증권87,037
  • 삼성증권75,035
  • NH투자67,696
  • 한국투자57,653

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 13,998,437 31.53 30,400,151 33,750 450 -1.32 807,602
20/08/06 47,129 13,998,437 31.53 30,400,151 34,200 100 -0.29 794,534
20/08/05 -115,595 13,951,308 31.42 30,447,280 34,300 900 -2.56 1,245,936
20/08/04 40,617 14,066,903 31.68 30,331,685 35,200 300 +0.86 994,568
20/08/03 -10,418 14,026,286 31.59 30,372,302 34,900 800 +2.35 920,180
20/07/31 -103,276 14,036,704 31.62 30,361,884 34,100 1,050 -2.99 1,149,844
20/07/30 365,292 14,139,980 31.85 30,258,608 35,150 1,700 +5.08 2,990,949
20/07/29 -222,909 13,774,688 31.03 30,623,900 33,450 150 +0.45 2,218,219
20/07/28 473,616 13,997,597 31.53 30,400,991 33,300 2,250 +7.25 5,179,315
20/07/27 97,136 13,523,981 30.46 30,874,607 31,050 900 +2.99 808,605
20/07/24 25,986 13,426,845 30.24 30,971,743 30,150 600 -1.95 612,690
20/07/23 25,400 13,400,859 30.18 30,997,729 30,750 350 +1.15 582,919
20/07/22 10,349 13,375,459 30.13 31,023,129 30,400 500 -1.62 579,098
20/07/21 -155,569 13,365,110 30.10 31,033,478 30,900 450 -1.44 693,499
20/07/20 -20,869 13,520,679 30.45 30,877,909 31,350 0 0.00 670,885
20/07/17 8,211 13,541,548 30.50 30,857,040 31,350 450 +1.46 615,795
20/07/16 -76,625 13,533,337 30.48 30,865,251 30,900 950 -2.98 970,085
20/07/15 212,156 13,609,962 30.65 30,788,626 31,850 1,100 +3.58 1,974,825
20/07/14 -10,173 13,397,806 30.18 31,000,782 30,750 250 +0.82 984,475
20/07/13 -104,026 13,407,979 30.20 30,990,609 30,500 50 +0.16 830,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기