전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 14,462 0.86 1,665,538 40,250 200 -0.49 2,251
21/05/13 12 14,462 0.86 1,665,538 40,450 150 -0.37 3,371
21/05/12 530 14,450 0.86 1,665,550 40,600 150 +0.37 5,233
21/05/11 203 13,920 0.83 1,666,080 40,450 300 -0.74 3,470
21/05/10 -228 13,717 0.82 1,666,283 40,750 500 +1.24 2,067
21/05/07 -313 13,945 0.83 1,666,055 40,250 250 -0.62 2,381
21/05/06 -545 14,258 0.85 1,665,742 40,500 400 +1.00 1,897
21/05/04 -495 14,803 0.88 1,665,197 40,100 550 +1.39 3,464
21/05/03 -344 15,298 0.91 1,664,702 39,550 50 +0.13 2,057
21/04/30 262 15,642 0.93 1,664,358 39,500 1,100 -2.71 2,761
21/04/29 943 15,380 0.92 1,664,620 40,600 1,250 -2.99 7,201
21/04/28 505 14,437 0.86 1,665,563 41,850 100 +0.24 5,477
21/04/27 571 13,932 0.83 1,666,068 41,750 600 -1.42 13,210
21/04/26 -133 13,361 0.80 1,666,639 42,350 850 -1.97 8,134
21/04/23 710 13,494 0.80 1,666,506 43,200 400 +0.93 3,678
21/04/22 -623 12,784 0.76 1,667,216 42,800 800 -1.83 5,451
21/04/21 -123 13,407 0.80 1,666,593 43,600 950 -2.13 7,069
21/04/20 1,239 13,530 0.81 1,666,470 44,550 1,150 +2.65 6,939
21/04/19 -267 12,291 0.73 1,667,709 43,400 400 +0.93 2,750
21/04/16 185 12,558 0.75 1,667,442 43,000 350 -0.81 5,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기