전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 14,102 14,323,647 19.11 60,635,088 25,150 500 +2.03 266,652
20/09/28 -25,485 14,309,545 19.09 60,649,190 24,650 750 +3.14 349,886
20/09/25 -5,887 14,335,030 19.12 60,623,705 23,900 150 -0.62 330,340
20/09/24 -55,150 14,340,917 19.13 60,617,818 24,050 650 -2.63 467,569
20/09/23 16,313 14,396,067 19.21 60,562,668 24,700 400 -1.59 592,482
20/09/22 70,257 14,379,754 19.18 60,578,981 25,100 1,200 -4.56 785,215
20/09/21 -14,274 14,309,497 19.09 60,649,238 26,300 450 -1.68 523,862
20/09/18 -52,593 14,323,771 19.11 60,634,964 26,750 150 -0.56 428,497
20/09/17 -33,355 14,376,364 19.18 60,582,371 26,900 300 -1.10 585,663
20/09/16 -110,187 14,409,719 19.22 60,549,016 27,200 150 +0.55 1,086,096
20/09/15 21,689 14,519,906 19.37 60,438,829 27,050 950 -3.39 1,116,311
20/09/14 -40,128 14,498,217 19.34 60,460,518 28,000 750 -2.61 990,314
20/09/11 -96,860 14,538,345 19.40 60,420,390 28,750 1,400 -4.64 1,330,831
20/09/10 35,290 14,635,205 19.52 60,323,530 30,150 50 -0.17 985,315
20/09/09 -152,269 14,599,915 19.48 60,358,820 30,200 750 -2.42 1,909,466
20/09/08 147,416 14,752,184 19.68 60,206,551 30,950 1,150 -3.58 1,499,532
20/09/07 -52,054 14,604,768 19.48 60,353,967 32,100 100 -0.31 3,006,663
20/09/04 93,983 14,656,822 19.55 60,301,913 32,200 2,700 +9.15 5,522,177
20/09/03 -22,334 14,562,839 19.43 60,395,896 29,500 1,650 +5.92 2,158,052
20/09/02 37,848 14,585,173 19.46 60,373,562 27,850 450 +1.64 764,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기