전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/02 110,085 14,502,922 19.35 60,455,813 26,700 600 +2.30 476,363
20/12/01 6,443 14,392,837 19.20 60,565,898 26,100 300 +1.16 308,719
20/11/30 -159,178 14,386,394 19.19 60,572,341 25,800 550 -2.09 501,345
20/11/26 -124,115 14,545,572 19.40 60,413,163 26,450 200 -0.75 311,512
20/11/25 36,242 14,669,687 19.57 60,289,048 26,650 150 -0.56 521,022
20/11/24 95,925 14,633,445 19.52 60,325,290 26,800 250 +0.94 743,556
20/11/23 73,748 14,537,520 19.39 60,421,215 26,550 400 +1.53 417,508
20/11/20 42,007 14,463,772 19.30 60,494,963 26,150 0 0.00 308,951
20/11/19 -28,699 14,421,765 19.24 60,536,970 26,150 800 -2.97 902,123
20/11/18 102,022 14,450,464 19.28 60,508,271 26,950 150 +0.56 423,598
20/11/17 52,792 14,348,442 19.14 60,610,293 26,800 250 -0.92 780,384
20/11/16 -26,962 14,295,650 19.07 60,663,085 27,050 400 +1.50 975,374
20/11/13 13,758 14,322,612 19.11 60,636,123 26,650 500 +1.91 566,672
20/11/12 -49,667 14,308,854 19.09 60,649,881 26,150 600 -2.24 662,909
20/11/11 30,043 14,358,521 19.16 60,600,214 26,750 350 +1.33 654,511
20/11/10 49,174 14,328,478 19.12 60,630,257 26,400 200 +0.76 503,375
20/11/09 69,696 14,279,304 19.05 60,679,431 26,200 750 +2.95 406,236
20/11/06 5,630 14,209,608 18.96 60,749,127 25,450 150 -0.59 249,422
20/11/05 52,039 14,203,978 18.95 60,754,757 25,600 1,000 +4.07 370,571
20/11/04 -64,437 14,151,939 18.88 60,806,796 24,600 650 -2.57 471,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기