전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/04 118,574 14,664,347 19.56 60,294,388 29,350 1,050 +3.71 1,120,170
20/12/30 57,028 14,545,773 19.41 60,412,962 28,300 450 +1.62 589,620
20/12/29 -120,774 14,488,745 19.33 60,469,990 27,850 50 -0.18 794,849
20/12/28 85,303 14,609,519 19.49 60,349,216 27,900 50 -0.18 890,337
20/12/24 99,136 14,524,216 19.38 60,434,519 27,950 1,150 +4.29 1,676,840
20/12/23 81,719 14,425,080 19.24 60,533,655 26,800 600 +2.29 561,498
20/12/22 32,805 14,343,361 19.14 60,615,374 26,200 350 -1.32 645,216
20/12/21 -19,463 14,310,556 19.09 60,648,179 26,550 150 +0.57 299,965
20/12/18 -41,333 14,330,019 19.12 60,628,716 26,400 150 -0.56 364,555
20/12/17 -52,688 14,371,352 19.17 60,587,383 26,550 150 -0.56 321,570
20/12/16 62,981 14,424,040 19.24 60,534,695 26,700 450 +1.71 374,615
20/12/15 5,936 14,361,059 19.16 60,597,676 26,250 50 +0.19 278,872
20/12/14 -107,919 14,355,123 19.15 60,603,612 26,200 350 -1.32 524,368
20/12/11 62,457 14,463,042 19.29 60,495,693 26,550 750 +2.91 549,641
20/12/10 -65,835 14,400,585 19.21 60,558,150 25,800 300 -1.15 357,504
20/12/09 69,586 14,466,420 19.30 60,492,315 26,100 450 +1.75 307,205
20/12/08 -28,970 14,396,834 19.21 60,561,901 25,650 250 -0.97 276,395
20/12/07 -35,215 14,425,804 19.24 60,532,931 25,900 350 -1.33 345,327
20/12/04 -45,907 14,461,019 19.29 60,497,716 26,250 350 -1.32 398,504
20/12/03 4,004 14,506,926 19.35 60,451,809 26,600 100 -0.37 301,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기