거래원 정보

15:31:10
매도상위 매수상위
  • 신한금융28,118
  • 키움증권27,384
  • 한국투자26,949
  • 대우증권22,464
  • NH투자18,889
  • 골드만34,742
  • 현대증권31,924
  • 대우증권30,420
  • 한화증권26,185
  • 키움증권25,548

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/28 0 14,556,750 19.42 60,401,985 20,050 150 -0.74 281,378
20/05/27 67,262 14,556,750 19.42 60,401,985 20,200 550 +2.80 457,875
20/05/25 -40,497 14,489,488 19.33 60,469,247 19,600 50 +0.26 141,503
20/05/22 -12,309 14,529,985 19.38 60,428,750 19,550 100 -0.51 264,076
20/05/21 14,400 14,542,294 19.40 60,416,441 19,650 350 +1.81 237,038
20/05/20 8,753 14,527,894 19.38 60,430,841 19,300 100 -0.52 152,981
20/05/19 -32,353 14,519,141 19.37 60,439,594 19,400 150 +0.78 290,227
20/05/18 -37,719 14,551,494 19.41 60,407,241 19,250 350 +1.85 253,983
20/05/15 -15,285 14,589,213 19.46 60,369,522 18,900 0 0.00 178,106
20/05/14 5,619 14,604,498 19.48 60,354,237 18,900 250 -1.31 332,175
20/05/13 36,933 14,598,879 19.48 60,359,856 19,150 350 +1.86 212,007
20/05/12 -76,029 14,561,946 19.43 60,396,789 18,800 400 -2.08 282,593
20/05/11 -9,341 14,637,975 19.53 60,320,760 19,200 0 0.00 288,300
20/05/08 18,568 14,647,316 19.54 60,311,419 19,200 250 +1.32 204,181
20/05/07 -46,208 14,628,748 19.52 60,329,987 18,950 0 0.00 169,720
20/05/06 -28,732 14,674,956 19.58 60,283,779 18,950 150 -0.79 321,757
20/05/04 -77,214 14,703,688 19.62 60,255,047 19,100 1,600 -7.73 401,661
20/04/29 111,752 14,780,902 19.72 60,177,833 20,700 1,300 +6.70 576,971
20/04/28 -41,222 14,669,150 19.57 60,289,585 19,400 450 +2.37 536,932
20/04/27 13,974 14,710,372 19.62 60,248,363 18,950 500 +2.71 394,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기