거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 61,895 16,276,319 21.71 58,682,416 23,500 250 -1.05 187,937
20/01/22 -491 16,214,424 21.63 58,744,311 23,750 50 -0.21 105,872
20/01/21 45,578 16,214,915 21.63 58,743,820 23,800 200 +0.85 126,535
20/01/20 22,387 16,169,337 21.57 58,789,398 23,600 0 0.00 117,239
20/01/17 34,753 16,146,950 21.54 58,811,785 23,600 100 -0.42 148,091
20/01/15 56,770 16,112,197 21.49 58,846,538 23,800 250 +1.06 165,996
20/01/14 62,948 16,055,427 21.42 58,903,308 23,550 650 +2.84 216,356
20/01/13 -15,080 15,992,479 21.34 58,966,256 22,900 250 +1.10 195,661
20/01/10 -20,701 16,007,559 21.36 58,951,176 22,650 100 +0.44 212,803
20/01/09 -99,697 16,028,260 21.38 58,930,475 22,550 50 +0.22 433,072
20/01/08 -57,417 16,127,957 21.52 58,830,778 22,500 1,150 -4.86 445,810
20/01/07 -14,533 16,185,374 21.59 58,773,361 23,650 150 +0.64 124,948
20/01/06 -29,697 16,199,907 21.61 58,758,828 23,500 1,050 -4.28 221,121
20/01/03 575 16,229,604 21.65 58,729,131 24,550 200 +0.82 139,980
20/01/02 -27,071 16,229,029 21.65 58,729,706 24,350 650 -2.60 159,418
19/12/30 -15,873 16,256,100 21.69 58,702,635 25,000 250 -0.99 82,484
19/12/27 -87,619 16,271,973 21.71 58,686,762 25,250 350 -1.37 144,254
19/12/26 -36,062 16,359,592 21.82 58,599,143 25,600 250 +0.99 157,121
19/12/24 -39,247 16,395,654 21.87 58,563,081 25,350 100 +0.40 100,578
19/12/23 -29,925 16,434,901 21.93 58,523,834 25,250 0 0.00 102,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기