거래원 정보

15:31:28
매도상위 매수상위
  • 하나대투3,000
  • CS증권2,500
  • 대우증권2,005
  • 메리츠2,001
  • 에스지1,319
  • 대우증권2,801
  • 신한금융1,984
  • 키움증권1,841
  • KTB투자1,660
  • 메리츠1,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/27 0 723,526 11.13 5,776,474 15,800 100 -0.63 15,720
20/05/25 2,628 723,526 11.13 5,776,474 15,750 50 +0.32 5,119
20/05/22 -4,600 720,898 11.09 5,779,102 15,700 250 -1.57 13,763
20/05/21 -11,979 725,498 11.16 5,774,502 15,950 0 0.00 21,739
20/05/20 -18,442 737,477 11.35 5,762,523 15,950 0 0.00 35,918
20/05/19 -6,425 755,919 11.63 5,744,081 15,950 50 -0.31 18,697
20/05/18 -14,119 762,344 11.73 5,737,656 16,000 500 -3.03 37,263
20/05/15 -1,225 776,463 11.95 5,723,537 16,500 50 +0.30 8,666
20/05/14 165 777,688 11.96 5,722,312 16,450 200 -1.20 5,720
20/05/13 -559 777,523 11.96 5,722,477 16,650 250 -1.48 7,117
20/05/12 -564 778,082 11.97 5,721,918 16,900 600 -3.43 8,716
20/05/11 -322 778,646 11.98 5,721,354 17,500 150 +0.86 12,956
20/05/08 574 778,968 11.98 5,721,032 17,350 50 +0.29 11,798
20/05/07 -786 778,394 11.98 5,721,606 17,300 100 -0.57 5,494
20/05/06 -2,892 779,180 11.99 5,720,820 17,400 50 +0.29 13,775
20/05/04 63 782,072 12.03 5,717,928 17,350 100 -0.57 14,389
20/04/29 1,796 782,009 12.03 5,717,991 17,450 100 +0.58 11,183
20/04/28 581 780,213 12.00 5,719,787 17,350 250 +1.46 12,424
20/04/27 1,270 779,632 11.99 5,720,368 17,100 150 +0.88 13,450
20/04/24 -182 778,362 11.97 5,721,638 16,950 550 -3.14 18,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기