거래원 정보

12:01:53
매도상위 매수상위
  • 키움증권540
  • 신한금융370
  • 대우증권229
  • 삼성증권187
  • 엘아이지109
  • 대우증권632
  • 삼성증권294
  • 키움증권235
  • 현대증권222
  • 유안타201

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/03 42 734,546 23.01 2,457,454 151,000 0 0.00 7,464
20/01/31 -2,637 734,504 23.01 2,457,496 151,000 0 0.00 5,586
20/01/30 1,524 737,141 23.09 2,454,859 151,000 500 +0.33 6,309
20/01/29 155 735,617 23.05 2,456,383 150,500 3,000 +2.03 7,775
20/01/28 -2,491 735,462 23.04 2,456,538 147,500 5,000 -3.28 12,652
20/01/23 -1,364 737,953 23.12 2,454,047 152,500 0 0.00 7,699
20/01/22 -2,687 739,317 23.16 2,452,683 152,500 500 -0.33 9,210
20/01/21 -1,951 742,004 23.25 2,449,996 153,000 1,000 +0.66 6,403
20/01/20 -8,473 743,955 23.31 2,448,045 152,000 2,000 -1.30 18,824
20/01/17 -3,651 752,428 23.57 2,439,572 154,000 2,000 -1.28 11,702
20/01/15 -4,851 756,079 23.69 2,435,921 157,000 0 0.00 5,747
20/01/14 -1,260 760,930 23.84 2,431,070 157,000 0 0.00 6,326
20/01/13 1,129 762,190 23.88 2,429,810 157,000 2,000 -1.26 28,393
20/01/10 442 761,061 23.84 2,430,939 159,000 1,000 -0.63 7,804
20/01/09 2,646 760,619 23.83 2,431,381 160,000 0 0.00 12,382
20/01/08 1,840 757,973 23.75 2,434,027 160,000 1,500 -0.93 10,475
20/01/07 -890 756,133 23.69 2,435,867 161,500 500 +0.31 8,936
20/01/06 2,815 757,023 23.72 2,434,977 161,000 1,500 -0.92 8,738
20/01/03 -184 754,208 23.63 2,437,792 162,500 0 0.00 3,789
20/01/02 2,849 754,392 23.63 2,437,608 162,500 3,500 -2.11 12,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기