전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/24 1,565 766,379 24.01 2,425,621 163,500 500 +0.31 5,686
21/06/23 2,271 764,814 23.96 2,427,186 163,000 1,500 +0.93 11,948
21/06/22 -1,503 762,543 23.89 2,429,457 161,500 0 0.00 5,505
21/06/21 -608 764,046 23.94 2,427,954 161,500 1,000 -0.62 9,068
21/06/18 -134 764,654 23.96 2,427,346 162,500 1,000 -0.61 10,373
21/06/17 148 764,788 23.96 2,427,212 163,500 0 0.00 7,604
21/06/16 -1,958 764,640 23.95 2,427,360 163,500 500 -0.30 13,070
21/06/15 291 766,598 24.02 2,425,402 164,000 1,500 +0.92 5,942
21/06/14 1,039 766,307 24.01 2,425,693 162,500 1,000 -0.61 10,592
21/06/11 2,331 765,268 23.97 2,426,732 163,500 0 0.00 13,637
21/06/10 -2,419 762,937 23.90 2,429,063 163,500 3,000 -1.80 13,022
21/06/09 -115 765,356 23.98 2,426,644 166,500 500 +0.30 9,135
21/06/08 3,009 765,471 23.98 2,426,529 166,000 1,500 +0.91 12,646
21/06/07 345 762,462 23.89 2,429,538 164,500 1,000 +0.61 8,964
21/06/04 115 762,117 23.88 2,429,883 163,500 500 +0.31 5,766
21/06/03 -640 762,002 23.87 2,429,998 163,000 1,000 -0.61 7,326
21/06/02 778 762,642 23.89 2,429,358 164,000 500 -0.30 7,285
21/06/01 3,270 761,864 23.87 2,430,136 164,500 1,000 +0.61 8,928
21/05/31 4,085 758,594 23.77 2,433,406 163,500 500 +0.31 8,244
21/05/28 1,919 754,509 23.64 2,437,491 163,000 2,000 +1.24 7,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기