전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/29 1,792 664,293 20.81 2,527,707 123,500 0 0.00 9,324
20/07/28 -1,844 662,501 20.76 2,529,499 123,500 0 0.00 10,309
20/07/27 433 664,345 20.81 2,527,655 123,500 0 0.00 9,133
20/07/24 -434 663,912 20.80 2,528,088 123,500 0 0.00 6,501
20/07/23 -241 664,346 20.81 2,527,654 123,500 1,500 -1.20 12,786
20/07/22 1,817 664,587 20.82 2,527,413 125,000 1,000 -0.79 16,195
20/07/21 -743 662,770 20.76 2,529,230 126,000 0 0.00 11,653
20/07/20 -848 663,513 20.79 2,528,487 126,000 1,000 -0.79 7,190
20/07/17 4,299 664,361 20.81 2,527,639 127,000 2,000 +1.60 11,689
20/07/16 1,259 660,062 20.68 2,531,938 125,000 1,500 +1.21 11,041
20/07/15 642 658,803 20.64 2,533,197 123,500 1,000 -0.80 11,374
20/07/14 -48 658,161 20.62 2,533,839 124,500 500 -0.40 6,171
20/07/13 242 658,209 20.62 2,533,791 125,000 1,500 +1.21 6,408
20/07/10 -1,352 657,967 20.61 2,534,033 123,500 2,500 -1.98 13,910
20/07/09 -1,044 659,319 20.66 2,532,681 126,000 500 -0.40 13,642
20/07/08 -316 660,363 20.69 2,531,637 126,500 500 -0.39 6,586
20/07/07 848 660,679 20.70 2,531,321 127,000 2,000 -1.55 11,568
20/07/06 -493 659,831 20.67 2,532,169 129,000 500 -0.39 10,368
20/07/03 -371 660,324 20.69 2,531,676 129,500 500 +0.39 5,071
20/07/02 -742 660,695 20.70 2,531,305 129,000 2,500 +1.98 9,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기