전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/22 -173 767,466 24.04 2,424,534 165,000 1,000 +0.61 4,657
21/07/21 875 767,639 24.05 2,424,361 164,000 1,000 +0.61 5,009
21/07/20 284 766,764 24.02 2,425,236 163,000 500 -0.31 6,851
21/07/19 -6 766,480 24.01 2,425,520 163,500 2,000 -1.21 4,853
21/07/16 88 766,486 24.01 2,425,514 165,500 500 +0.30 2,823
21/07/15 22 766,398 24.01 2,425,602 165,000 0 0.00 7,430
21/07/14 35 766,376 24.01 2,425,624 165,000 1,500 -0.90 6,388
21/07/13 -1,044 766,341 24.01 2,425,659 166,500 2,000 +1.22 7,031
21/07/12 -16 767,385 24.04 2,424,615 164,500 3,000 +1.86 7,513
21/07/09 -307 767,401 24.04 2,424,599 161,500 3,500 -2.12 29,950
21/07/08 -1,182 767,708 24.05 2,424,292 165,000 2,000 -1.20 6,483
21/07/07 159 768,890 24.09 2,423,110 167,000 1,000 -0.60 8,040
21/07/06 -272 768,731 24.08 2,423,269 168,000 500 -0.30 4,095
21/07/05 -288 769,003 24.09 2,422,997 168,500 1,500 -0.88 7,555
21/07/02 -633 769,291 24.10 2,422,709 170,000 3,500 +2.10 8,696
21/07/01 -346 769,924 24.12 2,422,076 166,500 1,000 +0.60 5,909
21/06/30 -1,766 770,270 24.13 2,421,730 165,500 1,000 -0.60 7,346
21/06/29 -1,950 772,036 24.19 2,419,964 166,500 2,500 -1.48 7,947
21/06/28 4,252 773,986 24.25 2,418,014 169,000 3,000 +1.81 24,110
21/06/25 3,355 769,734 24.11 2,422,266 166,000 2,500 +1.53 14,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기