전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/20 -1,570 772,877 24.21 2,419,123 163,000 2,500 -1.51 17,495
21/08/19 -1,123 774,447 24.26 2,417,553 165,500 2,500 -1.49 20,901
21/08/18 -525 775,570 24.30 2,416,430 168,000 500 +0.30 10,932
21/08/17 5,630 776,095 24.31 2,415,905 167,500 2,500 +1.52 37,117
21/08/13 1,396 770,465 24.14 2,421,535 165,000 2,500 +1.54 24,244
21/08/12 59 769,069 24.09 2,422,931 162,500 500 -0.31 7,347
21/08/11 6 769,010 24.09 2,422,990 163,000 500 +0.31 6,473
21/08/10 -518 769,004 24.09 2,422,996 162,500 1,000 -0.61 5,556
21/08/09 179 769,522 24.11 2,422,478 163,500 0 0.00 4,385
21/08/06 -95 769,343 24.10 2,422,657 163,500 500 +0.31 3,608
21/08/05 895 769,438 24.11 2,422,562 163,000 500 +0.31 5,498
21/08/04 -175 768,543 24.08 2,423,457 162,500 0 0.00 5,827
21/08/03 0 768,718 24.08 2,423,282 162,500 500 +0.31 2,761
21/08/02 -53 768,718 24.08 2,423,282 162,000 500 +0.31 4,527
21/07/30 -93 768,771 24.08 2,423,229 161,500 1,500 -0.92 7,258
21/07/29 -157 768,864 24.09 2,423,136 163,000 1,000 +0.62 5,454
21/07/28 1,518 769,021 24.09 2,422,979 162,000 0 0.00 9,208
21/07/27 -729 767,503 24.04 2,424,497 162,000 500 +0.31 5,161
21/07/26 -552 768,232 24.07 2,423,768 161,500 2,000 -1.22 11,715
21/07/23 1,318 768,784 24.08 2,423,216 163,500 1,500 -0.91 13,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기