전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/24 -621 648,648 20.32 2,543,352 133,000 500 -0.37 7,253
20/09/23 -1,981 649,269 20.34 2,542,731 133,500 0 0.00 8,950
20/09/22 -1,581 651,250 20.40 2,540,750 133,500 2,000 -1.48 7,482
20/09/21 -5,139 652,831 20.45 2,539,169 135,500 500 +0.37 6,203
20/09/18 -1,283 657,970 20.61 2,534,030 135,000 1,500 -1.10 6,286
20/09/17 -1,022 659,253 20.65 2,532,747 136,500 2,000 -1.44 8,329
20/09/16 -1,439 660,275 20.69 2,531,725 138,500 1,000 +0.73 9,487
20/09/15 -82 661,714 20.73 2,530,286 137,500 1,000 +0.73 13,867
20/09/14 411 661,796 20.73 2,530,204 136,500 1,500 +1.11 8,449
20/09/11 1,238 661,385 20.72 2,530,615 135,000 1,000 +0.75 13,856
20/09/10 76 660,147 20.68 2,531,853 134,000 1,000 +0.75 8,784
20/09/09 -118 660,071 20.68 2,531,929 133,000 1,000 -0.75 12,045
20/09/08 -786 660,189 20.68 2,531,811 134,000 1,000 +0.75 8,693
20/09/07 -1,041 660,975 20.71 2,531,025 133,000 1,000 +0.76 8,947
20/09/04 -1,219 662,016 20.74 2,529,984 132,000 2,000 -1.49 8,082
20/09/03 -223 663,235 20.78 2,528,765 134,000 1,500 -1.11 7,455
20/09/02 919 663,458 20.79 2,528,542 135,500 1,500 +1.12 14,756
20/09/01 93 662,539 20.76 2,529,461 134,000 3,000 +2.29 22,722
20/08/31 150 662,446 20.75 2,529,554 131,000 500 +0.38 13,648
20/08/28 11 662,296 20.75 2,529,704 130,500 1,000 +0.77 8,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기