전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/10 -639 635,006 19.89 2,556,994 150,500 500 -0.33 9,441
20/12/09 26 635,645 19.91 2,556,355 151,000 1,500 +1.00 7,023
20/12/08 699 635,619 19.91 2,556,381 149,500 500 -0.33 13,943
20/12/07 -643 634,920 19.89 2,557,080 150,000 2,000 -1.32 15,108
20/12/04 228 635,563 19.91 2,556,437 152,000 1,000 -0.65 21,459
20/12/03 -124 635,335 19.90 2,556,665 153,000 0 0.00 13,119
20/12/02 31 635,459 19.91 2,556,541 153,000 1,000 +0.66 11,622
20/12/01 -21,892 635,428 19.91 2,556,572 152,000 500 -0.33 9,515
20/11/30 -2,065 657,320 20.59 2,534,680 152,500 3,000 -1.93 27,874
20/11/26 4,853 659,385 20.66 2,532,615 157,000 2,000 +1.29 18,504
20/11/25 5,224 654,532 20.51 2,537,468 155,000 1,000 -0.64 29,843
20/11/24 -141 649,308 20.34 2,542,692 156,000 1,000 -0.64 12,082
20/11/23 -2,923 649,449 20.35 2,542,551 157,000 0 0.00 20,916
20/11/20 1,856 652,372 20.44 2,539,628 157,000 1,000 -0.63 17,780
20/11/19 864 650,516 20.38 2,541,484 158,000 0 0.00 27,421
20/11/18 -854 649,652 20.35 2,542,348 158,000 5,000 +3.27 32,465
20/11/17 -1,201 650,506 20.38 2,541,494 153,000 1,000 -0.65 13,225
20/11/16 -664 651,707 20.42 2,540,293 154,000 500 +0.33 10,508
20/11/13 151 652,371 20.44 2,539,629 153,500 2,000 +1.32 14,283
20/11/12 -956 652,220 20.43 2,539,780 151,500 3,000 -1.94 9,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기