전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/17 -2,146 772,794 24.21 2,419,206 172,000 500 -0.29 6,736
21/09/16 -326 774,940 24.28 2,417,060 172,500 1,500 -0.86 4,849
21/09/15 -209 775,266 24.29 2,416,734 174,000 500 +0.29 4,183
21/09/14 589 775,475 24.29 2,416,525 173,500 2,000 +1.17 7,420
21/09/13 -967 774,886 24.28 2,417,114 171,500 1,000 -0.58 5,162
21/09/10 -1,030 775,853 24.31 2,416,147 172,500 1,000 +0.58 5,823
21/09/09 -155 776,883 24.34 2,415,117 171,500 500 -0.29 6,094
21/09/08 495 777,038 24.34 2,414,962 172,000 500 +0.29 4,653
21/09/07 -332 776,543 24.33 2,415,457 171,500 1,000 -0.58 3,997
21/09/06 -846 776,875 24.34 2,415,125 172,500 0 0.00 5,944
21/09/03 -345 777,721 24.36 2,414,279 172,500 1,000 -0.58 3,895
21/09/02 -507 778,066 24.38 2,413,934 173,500 500 -0.29 6,901
21/09/01 878 778,573 24.39 2,413,427 174,000 2,000 +1.16 13,541
21/08/31 474 777,695 24.36 2,414,305 172,000 2,500 +1.47 13,279
21/08/30 -1,656 777,221 24.35 2,414,779 169,500 1,000 -0.59 12,200
21/08/27 1,109 778,877 24.40 2,413,123 170,500 2,500 +1.49 13,718
21/08/26 2,106 777,768 24.37 2,414,232 168,000 500 -0.30 14,303
21/08/25 945 775,662 24.30 2,416,338 168,500 1,000 +0.60 8,781
21/08/24 1,793 774,717 24.27 2,417,283 167,500 2,500 +1.52 11,763
21/08/23 47 772,924 24.21 2,419,076 165,000 2,000 +1.23 6,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기