전문 콘텐츠
149,500 500 -0.33%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/10 | -639 | 635,006 | 19.89 | 2,556,994 | 150,500 | ▼500 | -0.33 | 9,441 |
| 20/12/09 | 26 | 635,645 | 19.91 | 2,556,355 | 151,000 | ▲1,500 | +1.00 | 7,023 |
| 20/12/08 | 699 | 635,619 | 19.91 | 2,556,381 | 149,500 | ▼500 | -0.33 | 13,943 |
| 20/12/07 | -643 | 634,920 | 19.89 | 2,557,080 | 150,000 | ▼2,000 | -1.32 | 15,108 |
| 20/12/04 | 228 | 635,563 | 19.91 | 2,556,437 | 152,000 | ▼1,000 | -0.65 | 21,459 |
| 20/12/03 | -124 | 635,335 | 19.90 | 2,556,665 | 153,000 | 0 | 0.00 | 13,119 |
| 20/12/02 | 31 | 635,459 | 19.91 | 2,556,541 | 153,000 | ▲1,000 | +0.66 | 11,622 |
| 20/12/01 | -21,892 | 635,428 | 19.91 | 2,556,572 | 152,000 | ▼500 | -0.33 | 9,515 |
| 20/11/30 | -2,065 | 657,320 | 20.59 | 2,534,680 | 152,500 | ▼3,000 | -1.93 | 27,874 |
| 20/11/26 | 4,853 | 659,385 | 20.66 | 2,532,615 | 157,000 | ▲2,000 | +1.29 | 18,504 |
| 20/11/25 | 5,224 | 654,532 | 20.51 | 2,537,468 | 155,000 | ▼1,000 | -0.64 | 29,843 |
| 20/11/24 | -141 | 649,308 | 20.34 | 2,542,692 | 156,000 | ▼1,000 | -0.64 | 12,082 |
| 20/11/23 | -2,923 | 649,449 | 20.35 | 2,542,551 | 157,000 | 0 | 0.00 | 20,916 |
| 20/11/20 | 1,856 | 652,372 | 20.44 | 2,539,628 | 157,000 | ▼1,000 | -0.63 | 17,780 |
| 20/11/19 | 864 | 650,516 | 20.38 | 2,541,484 | 158,000 | 0 | 0.00 | 27,421 |
| 20/11/18 | -854 | 649,652 | 20.35 | 2,542,348 | 158,000 | ▲5,000 | +3.27 | 32,465 |
| 20/11/17 | -1,201 | 650,506 | 20.38 | 2,541,494 | 153,000 | ▼1,000 | -0.65 | 13,225 |
| 20/11/16 | -664 | 651,707 | 20.42 | 2,540,293 | 154,000 | ▲500 | +0.33 | 10,508 |
| 20/11/13 | 151 | 652,371 | 20.44 | 2,539,629 | 153,500 | ▲2,000 | +1.32 | 14,283 |
| 20/11/12 | -956 | 652,220 | 20.43 | 2,539,780 | 151,500 | ▼3,000 | -1.94 | 9,853 |
