전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/22 -767 781,944 24.50 2,410,056 184,000 0 0.00 4,399
21/10/21 413 782,711 24.52 2,409,289 184,000 1,500 +0.82 8,259
21/10/20 991 782,298 24.51 2,409,702 182,500 1,500 +0.83 9,595
21/10/19 -230 781,307 24.48 2,410,693 181,000 500 +0.28 5,003
21/10/18 -1,255 781,537 24.48 2,410,463 180,500 500 -0.28 6,012
21/10/15 9 782,792 24.52 2,409,208 181,000 1,500 +0.84 6,229
21/10/14 -257 782,783 24.52 2,409,217 179,500 1,000 +0.56 4,852
21/10/13 -227 783,040 24.53 2,408,960 178,500 1,000 +0.56 5,392
21/10/12 206 783,267 24.54 2,408,733 177,500 500 +0.28 4,908
21/10/08 -540 783,061 24.53 2,408,939 177,000 1,000 -0.56 6,087
21/10/07 -868 783,601 24.55 2,408,399 178,000 500 -0.28 11,245
21/10/06 3,807 784,469 24.58 2,407,531 178,500 2,000 +1.13 17,101
21/10/05 1,912 780,662 24.46 2,411,338 176,500 1,000 +0.57 17,092
21/10/01 1,085 778,750 24.40 2,413,250 175,500 0 0.00 7,161
21/09/30 557 777,665 24.36 2,414,335 175,500 1,500 +0.86 9,529
21/09/29 1,029 777,108 24.35 2,414,892 174,000 500 -0.29 11,048
21/09/28 1,460 776,079 24.31 2,415,921 174,500 1,000 +0.58 9,554
21/09/27 1,224 774,619 24.27 2,417,381 173,500 1,000 +0.58 4,871
21/09/24 191 773,395 24.23 2,418,605 172,500 1,500 +0.88 4,902
21/09/23 410 773,204 24.22 2,418,796 171,000 1,000 -0.58 10,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기