전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/26 4,853 659,385 20.66 2,532,615 157,000 2,000 +1.29 18,504
20/11/25 5,224 654,532 20.51 2,537,468 155,000 1,000 -0.64 29,843
20/11/24 -141 649,308 20.34 2,542,692 156,000 1,000 -0.64 12,082
20/11/23 -2,923 649,449 20.35 2,542,551 157,000 0 0.00 20,916
20/11/20 1,856 652,372 20.44 2,539,628 157,000 1,000 -0.63 17,780
20/11/19 864 650,516 20.38 2,541,484 158,000 0 0.00 27,421
20/11/18 -854 649,652 20.35 2,542,348 158,000 5,000 +3.27 32,465
20/11/17 -1,201 650,506 20.38 2,541,494 153,000 1,000 -0.65 13,225
20/11/16 -664 651,707 20.42 2,540,293 154,000 500 +0.33 10,508
20/11/13 151 652,371 20.44 2,539,629 153,500 2,000 +1.32 14,283
20/11/12 -956 652,220 20.43 2,539,780 151,500 3,000 -1.94 9,853
20/11/11 -2,056 653,176 20.46 2,538,824 154,500 2,000 +1.31 21,624
20/11/10 4,661 655,232 20.53 2,536,768 152,500 6,500 +4.45 39,697
20/11/09 2,953 650,571 20.38 2,541,429 146,000 1,500 +1.04 15,092
20/11/06 -206 647,618 20.29 2,544,382 144,500 0 0.00 5,372
20/11/05 138 647,824 20.30 2,544,176 144,500 1,500 +1.05 8,442
20/11/04 289 647,686 20.29 2,544,314 143,000 1,500 -1.04 13,599
20/11/03 -1,769 647,397 20.28 2,544,603 144,500 500 +0.35 12,071
20/11/02 -1,036 649,166 20.34 2,542,834 144,000 2,000 +1.41 11,374
20/10/30 15 650,202 20.37 2,541,798 142,000 3,500 -2.41 11,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기