전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/19 1,516 745,103 23.34 2,446,897 174,000 500 -0.29 8,660
21/11/18 2,047 743,587 23.30 2,448,413 174,500 0 0.00 7,803
21/11/17 3,255 741,540 23.23 2,450,460 174,500 2,500 -1.41 13,676
21/11/16 -994 738,285 23.13 2,453,715 177,000 1,000 +0.57 5,464
21/11/15 198 739,279 23.16 2,452,721 176,000 2,000 +1.15 3,859
21/11/12 -1,261 739,081 23.15 2,452,919 174,000 3,000 +1.75 5,610
21/11/11 -1,511 740,342 23.19 2,451,658 171,000 1,000 +0.59 5,600
21/11/10 -3,767 741,853 23.24 2,450,147 170,000 1,500 -0.87 12,355
21/11/09 -7,080 745,620 23.36 2,446,380 171,500 2,500 -1.44 14,979
21/11/08 -1,876 752,700 23.58 2,439,300 174,000 0 0.00 5,476
21/11/05 -2,342 754,576 23.64 2,437,424 174,000 0 0.00 10,623
21/11/04 -5,111 756,918 23.71 2,435,082 174,000 3,000 -1.69 17,452
21/11/03 -10,236 762,029 23.87 2,429,971 177,000 1,500 -0.84 18,659
21/11/02 -2,979 772,265 24.19 2,419,735 178,500 1,000 +0.56 6,403
21/11/01 -1,591 775,244 24.29 2,416,756 177,500 1,000 +0.57 8,259
21/10/29 -1,330 776,835 24.34 2,415,165 176,500 3,500 -1.94 20,301
21/10/28 -3,000 778,165 24.38 2,413,835 180,000 5,500 -2.96 23,041
21/10/27 -651 781,165 24.47 2,410,835 185,500 500 +0.27 12,372
21/10/26 -464 781,816 24.49 2,410,184 185,000 500 -0.27 4,688
21/10/25 336 782,280 24.51 2,409,720 185,500 1,500 +0.82 5,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기