전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -1,801 677,419 21.22 2,514,581 137,000 1,500 -1.08 19,709
21/02/17 3,613 679,220 21.28 2,512,780 138,500 500 -0.36 16,724
21/02/16 455 675,607 21.17 2,516,393 139,000 0 0.00 8,060
21/02/15 2,321 675,152 21.15 2,516,848 139,000 1,000 +0.72 12,642
21/02/10 -1,180 672,831 21.08 2,519,169 138,000 0 0.00 15,182
21/02/09 505 674,011 21.12 2,517,989 138,000 1,000 +0.73 22,651
21/02/08 662 673,506 21.10 2,518,494 137,000 3,000 +2.24 9,717
21/02/05 92 672,844 21.08 2,519,156 134,000 1,000 -0.74 9,022
21/02/04 3,393 672,752 21.08 2,519,248 135,000 0 0.00 8,801
21/02/03 -182 669,359 20.97 2,522,641 135,000 500 +0.37 8,867
21/02/02 2,858 669,541 20.98 2,522,459 134,500 500 +0.37 9,985
21/02/01 -358 666,683 20.89 2,525,317 134,000 1,500 +1.13 9,149
21/01/29 1,643 667,041 20.90 2,524,959 132,500 2,000 -1.49 19,367
21/01/28 -1,098 665,398 20.85 2,526,602 134,500 2,500 -1.82 20,213
21/01/27 -740 666,496 20.88 2,525,504 137,000 0 0.00 10,499
21/01/26 465 667,236 20.90 2,524,764 137,000 500 -0.36 16,613
21/01/25 2,349 666,771 20.89 2,525,229 137,500 500 +0.36 12,783
21/01/22 -1,005 664,422 20.82 2,527,578 137,000 2,000 -1.44 30,296
21/01/21 7,300 665,427 20.85 2,526,573 139,000 1,500 +1.09 33,515
21/01/20 1,913 658,127 20.62 2,533,873 137,500 0 0.00 17,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기