전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/27 -740 666,496 20.88 2,525,504 137,000 0 0.00 10,499
21/01/26 465 667,236 20.90 2,524,764 137,000 500 -0.36 16,613
21/01/25 2,349 666,771 20.89 2,525,229 137,500 500 +0.36 12,783
21/01/22 -1,005 664,422 20.82 2,527,578 137,000 2,000 -1.44 30,296
21/01/21 7,300 665,427 20.85 2,526,573 139,000 1,500 +1.09 33,515
21/01/20 1,913 658,127 20.62 2,533,873 137,500 0 0.00 17,478
21/01/19 627 656,214 20.56 2,535,786 137,500 500 +0.36 22,209
21/01/18 -1,184 655,587 20.54 2,536,413 137,000 1,500 -1.08 16,837
21/01/15 1,740 656,771 20.58 2,535,229 138,500 500 -0.36 19,338
21/01/14 929 655,031 20.52 2,536,969 139,000 0 0.00 15,045
21/01/13 1,335 654,102 20.49 2,537,898 139,000 0 0.00 24,693
21/01/12 2,587 652,767 20.45 2,539,233 139,000 500 +0.36 21,346
21/01/11 5,576 650,180 20.37 2,541,820 138,500 1,500 -1.07 34,982
21/01/08 -1,806 644,604 20.19 2,547,396 140,000 500 -0.36 27,278
21/01/07 -76 646,410 20.25 2,545,590 140,500 1,500 +1.08 19,878
21/01/06 649 646,486 20.25 2,545,514 139,000 0 0.00 18,084
21/01/05 961 645,837 20.23 2,546,163 139,000 0 0.00 19,360
21/01/04 2,457 644,876 20.20 2,547,124 139,000 4,000 -2.80 43,729
20/12/30 1,383 642,419 20.13 2,549,581 143,000 4,000 -2.72 35,072
20/12/29 -614 641,036 20.08 2,550,964 147,000 9,500 -6.07 29,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기