159,000 1,000 -0.63%
- 전일종가
- 160,000
- 시가
- 160,000
- 고가
- 160,000
- 저가
- 158,500
- 거래량(천주)
- 2,697
- 시가총액
- 5,075억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/12/17 | 2,541 | 747,744 | 23.43 | 2,444,256 | 176,500 | ▲1,500 | +0.86 | 10,057 |
| 21/12/16 | 304 | 745,203 | 23.35 | 2,446,797 | 175,000 | 0 | 0.00 | 5,523 |
| 21/12/15 | -236 | 744,899 | 23.34 | 2,447,101 | 175,000 | ▲500 | +0.29 | 7,604 |
| 21/12/14 | 238 | 745,135 | 23.34 | 2,446,865 | 174,500 | 0 | 0.00 | 6,170 |
| 21/12/13 | -1,145 | 744,897 | 23.34 | 2,447,103 | 174,500 | ▲500 | +0.29 | 9,546 |
| 21/12/10 | -200 | 746,042 | 23.37 | 2,445,958 | 174,000 | ▼500 | -0.29 | 3,350 |
| 21/12/09 | 474 | 746,242 | 23.38 | 2,445,758 | 174,500 | ▲1,500 | +0.87 | 4,352 |
| 21/12/08 | -2,305 | 745,768 | 23.36 | 2,446,232 | 173,000 | ▼1,500 | -0.86 | 5,958 |
| 21/12/07 | -283 | 748,073 | 23.44 | 2,443,927 | 174,500 | ▲500 | +0.29 | 2,801 |
| 21/12/06 | -80 | 748,356 | 23.44 | 2,443,644 | 174,000 | ▲1,000 | +0.58 | 4,165 |
| 21/12/03 | 89 | 748,436 | 23.45 | 2,443,564 | 173,000 | ▲3,500 | +2.06 | 6,785 |
| 21/12/02 | 88 | 748,347 | 23.44 | 2,443,653 | 169,500 | 0 | 0.00 | 11,705 |
| 21/12/01 | -3,479 | 748,259 | 23.44 | 2,443,741 | 169,500 | ▼500 | -0.29 | 9,419 |
| 21/11/30 | -6,202 | 751,738 | 23.55 | 2,440,262 | 170,000 | ▼3,500 | -2.02 | 22,241 |
| 21/11/29 | 1,955 | 757,940 | 23.74 | 2,434,060 | 173,500 | ▼500 | -0.29 | 9,183 |
| 21/11/26 | 3,746 | 755,985 | 23.68 | 2,436,015 | 174,000 | ▼2,500 | -1.42 | 11,592 |
| 21/11/25 | 1,970 | 752,239 | 23.57 | 2,439,761 | 176,500 | ▼2,000 | -1.12 | 9,105 |
| 21/11/24 | 1,003 | 750,269 | 23.50 | 2,441,731 | 178,500 | ▲2,000 | +1.13 | 10,004 |
| 21/11/23 | 2,976 | 749,266 | 23.47 | 2,442,734 | 176,500 | ▲2,000 | +1.15 | 8,250 |
| 21/11/22 | 1,187 | 746,290 | 23.38 | 2,445,710 | 174,500 | ▲500 | +0.29 | 5,511 |
