전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/17 2,541 747,744 23.43 2,444,256 176,500 1,500 +0.86 10,057
21/12/16 304 745,203 23.35 2,446,797 175,000 0 0.00 5,523
21/12/15 -236 744,899 23.34 2,447,101 175,000 500 +0.29 7,604
21/12/14 238 745,135 23.34 2,446,865 174,500 0 0.00 6,170
21/12/13 -1,145 744,897 23.34 2,447,103 174,500 500 +0.29 9,546
21/12/10 -200 746,042 23.37 2,445,958 174,000 500 -0.29 3,350
21/12/09 474 746,242 23.38 2,445,758 174,500 1,500 +0.87 4,352
21/12/08 -2,305 745,768 23.36 2,446,232 173,000 1,500 -0.86 5,958
21/12/07 -283 748,073 23.44 2,443,927 174,500 500 +0.29 2,801
21/12/06 -80 748,356 23.44 2,443,644 174,000 1,000 +0.58 4,165
21/12/03 89 748,436 23.45 2,443,564 173,000 3,500 +2.06 6,785
21/12/02 88 748,347 23.44 2,443,653 169,500 0 0.00 11,705
21/12/01 -3,479 748,259 23.44 2,443,741 169,500 500 -0.29 9,419
21/11/30 -6,202 751,738 23.55 2,440,262 170,000 3,500 -2.02 22,241
21/11/29 1,955 757,940 23.74 2,434,060 173,500 500 -0.29 9,183
21/11/26 3,746 755,985 23.68 2,436,015 174,000 2,500 -1.42 11,592
21/11/25 1,970 752,239 23.57 2,439,761 176,500 2,000 -1.12 9,105
21/11/24 1,003 750,269 23.50 2,441,731 178,500 2,000 +1.13 10,004
21/11/23 2,976 749,266 23.47 2,442,734 176,500 2,000 +1.15 8,250
21/11/22 1,187 746,290 23.38 2,445,710 174,500 500 +0.29 5,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기