전문 콘텐츠
136,000 1,500 -1.09%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/27 | -740 | 666,496 | 20.88 | 2,525,504 | 137,000 | 0 | 0.00 | 10,499 |
| 21/01/26 | 465 | 667,236 | 20.90 | 2,524,764 | 137,000 | ▼500 | -0.36 | 16,613 |
| 21/01/25 | 2,349 | 666,771 | 20.89 | 2,525,229 | 137,500 | ▲500 | +0.36 | 12,783 |
| 21/01/22 | -1,005 | 664,422 | 20.82 | 2,527,578 | 137,000 | ▼2,000 | -1.44 | 30,296 |
| 21/01/21 | 7,300 | 665,427 | 20.85 | 2,526,573 | 139,000 | ▲1,500 | +1.09 | 33,515 |
| 21/01/20 | 1,913 | 658,127 | 20.62 | 2,533,873 | 137,500 | 0 | 0.00 | 17,478 |
| 21/01/19 | 627 | 656,214 | 20.56 | 2,535,786 | 137,500 | ▲500 | +0.36 | 22,209 |
| 21/01/18 | -1,184 | 655,587 | 20.54 | 2,536,413 | 137,000 | ▼1,500 | -1.08 | 16,837 |
| 21/01/15 | 1,740 | 656,771 | 20.58 | 2,535,229 | 138,500 | ▼500 | -0.36 | 19,338 |
| 21/01/14 | 929 | 655,031 | 20.52 | 2,536,969 | 139,000 | 0 | 0.00 | 15,045 |
| 21/01/13 | 1,335 | 654,102 | 20.49 | 2,537,898 | 139,000 | 0 | 0.00 | 24,693 |
| 21/01/12 | 2,587 | 652,767 | 20.45 | 2,539,233 | 139,000 | ▲500 | +0.36 | 21,346 |
| 21/01/11 | 5,576 | 650,180 | 20.37 | 2,541,820 | 138,500 | ▼1,500 | -1.07 | 34,982 |
| 21/01/08 | -1,806 | 644,604 | 20.19 | 2,547,396 | 140,000 | ▼500 | -0.36 | 27,278 |
| 21/01/07 | -76 | 646,410 | 20.25 | 2,545,590 | 140,500 | ▲1,500 | +1.08 | 19,878 |
| 21/01/06 | 649 | 646,486 | 20.25 | 2,545,514 | 139,000 | 0 | 0.00 | 18,084 |
| 21/01/05 | 961 | 645,837 | 20.23 | 2,546,163 | 139,000 | 0 | 0.00 | 19,360 |
| 21/01/04 | 2,457 | 644,876 | 20.20 | 2,547,124 | 139,000 | ▼4,000 | -2.80 | 43,729 |
| 20/12/30 | 1,383 | 642,419 | 20.13 | 2,549,581 | 143,000 | ▼4,000 | -2.72 | 35,072 |
| 20/12/29 | -614 | 641,036 | 20.08 | 2,550,964 | 147,000 | ▼9,500 | -6.07 | 29,073 |
