전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/16 5,162 654,938 20.52 2,537,062 131,000 4,000 +3.15 14,987
20/06/15 -1,176 649,776 20.36 2,542,224 127,000 3,000 -2.31 48,657
20/06/12 774 650,952 20.39 2,541,048 130,000 3,500 -2.62 14,353
20/06/11 2,668 650,178 20.37 2,541,822 133,500 5,000 -3.61 13,084
20/06/10 1,671 647,510 20.29 2,544,490 138,500 1,000 -0.72 5,305
20/06/09 1,028 645,839 20.23 2,546,161 139,500 2,000 +1.45 8,434
20/06/08 -36 644,811 20.20 2,547,189 137,500 1,500 -1.08 7,926
20/06/05 1,250 644,847 20.20 2,547,153 139,000 500 +0.36 5,497
20/06/04 1,336 643,597 20.16 2,548,403 138,500 2,000 +1.47 11,356
20/06/03 -72 642,261 20.12 2,549,739 136,500 1,000 +0.74 11,544
20/06/01 4,419 642,333 20.12 2,549,667 129,500 1,000 +0.78 3,556
20/05/29 -1,367 637,914 19.98 2,554,086 128,500 1,000 -0.77 6,145
20/05/28 -1,443 639,281 20.03 2,552,719 129,500 2,000 -1.52 8,828
20/05/27 462 640,724 20.07 2,551,276 131,500 2,500 +1.94 3,498
20/05/25 -810 640,262 20.06 2,551,738 129,000 500 -0.39 5,608
20/05/22 -1,731 641,072 20.08 2,550,928 129,500 2,500 -1.89 7,399
20/05/21 1,252 642,803 20.14 2,549,197 132,000 1,000 -0.75 5,737
20/05/20 972 641,551 20.10 2,550,449 133,000 1,500 -1.12 9,895
20/05/19 4,307 640,579 20.07 2,551,421 134,500 4,000 +3.07 9,600
20/05/18 2,070 636,272 19.93 2,555,728 130,500 500 +0.38 4,883
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기