전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 1,259 660,062 20.68 2,531,938 125,000 1,500 +1.21 11,041
20/07/15 642 658,803 20.64 2,533,197 123,500 1,000 -0.80 11,374
20/07/14 -48 658,161 20.62 2,533,839 124,500 500 -0.40 6,171
20/07/13 242 658,209 20.62 2,533,791 125,000 1,500 +1.21 6,408
20/07/10 -1,352 657,967 20.61 2,534,033 123,500 2,500 -1.98 13,910
20/07/09 -1,044 659,319 20.66 2,532,681 126,000 500 -0.40 13,642
20/07/08 -316 660,363 20.69 2,531,637 126,500 500 -0.39 6,586
20/07/07 848 660,679 20.70 2,531,321 127,000 2,000 -1.55 11,568
20/07/06 -493 659,831 20.67 2,532,169 129,000 500 -0.39 10,368
20/07/03 -371 660,324 20.69 2,531,676 129,500 500 +0.39 5,071
20/07/02 -742 660,695 20.70 2,531,305 129,000 2,500 +1.98 9,160
20/07/01 -913 661,437 20.72 2,530,563 126,500 1,500 +1.20 8,715
20/06/30 -362 662,350 20.75 2,529,650 125,000 500 +0.40 6,598
20/06/29 -200 662,712 20.76 2,529,288 124,500 1,500 -1.19 7,129
20/06/26 -125 662,912 20.77 2,529,088 126,000 500 -0.40 7,069
20/06/25 -461 663,037 20.77 2,528,963 126,500 2,500 -1.94 10,233
20/06/24 -33 663,498 20.79 2,528,502 129,000 1,000 -0.77 8,073
20/06/23 907 663,531 20.79 2,528,469 130,000 1,000 +0.78 7,331
20/06/22 156 662,624 20.76 2,529,376 129,000 1,500 -1.15 5,801
20/06/19 4,272 662,468 20.75 2,529,532 130,500 1,000 +0.77 13,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기