전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/27 4,316 759,591 23.80 2,432,409 157,500 500 +0.32 19,582
21/04/26 3,410 755,275 23.66 2,436,725 157,000 2,000 +1.29 19,588
21/04/23 1,584 751,865 23.55 2,440,135 155,000 0 0.00 11,395
21/04/22 -723 750,281 23.51 2,441,719 155,000 1,500 +0.98 8,540
21/04/21 -2,074 751,004 23.53 2,440,996 153,500 1,500 -0.97 13,993
21/04/20 2,467 753,078 23.59 2,438,922 155,000 3,000 +1.97 17,847
21/04/19 2,215 750,611 23.52 2,441,389 152,000 1,500 +1.00 15,535
21/04/16 751 748,396 23.45 2,443,604 150,500 0 0.00 7,202
21/04/15 -127 747,645 23.42 2,444,355 150,500 0 0.00 6,815
21/04/14 100 747,772 23.43 2,444,228 150,500 500 +0.33 7,083
21/04/13 786 747,672 23.42 2,444,328 150,000 0 0.00 5,591
21/04/12 881 746,886 23.40 2,445,114 150,000 500 +0.33 5,262
21/04/09 15 746,005 23.37 2,445,995 149,500 500 -0.33 7,380
21/04/08 79 745,990 23.37 2,446,010 150,000 1,000 +0.67 8,658
21/04/07 963 745,911 23.37 2,446,089 149,000 1,000 +0.68 7,952
21/04/06 -173 744,948 23.34 2,447,052 148,000 0 0.00 6,189
21/04/05 -71 745,121 23.34 2,446,879 148,000 500 +0.34 5,380
21/04/02 -199 745,192 23.35 2,446,808 147,500 0 0.00 7,478
21/04/01 -1,284 745,391 23.35 2,446,609 147,500 0 0.00 13,987
21/03/31 1,348 746,675 23.39 2,445,325 147,500 1,500 +1.03 11,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기