전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -283 748,073 23.44 2,443,927 174,500 500 +0.29 2,801
21/12/06 -80 748,356 23.44 2,443,644 174,000 1,000 +0.58 4,165
21/12/03 89 748,436 23.45 2,443,564 173,000 3,500 +2.06 6,785
21/12/02 88 748,347 23.44 2,443,653 169,500 0 0.00 11,705
21/12/01 -3,479 748,259 23.44 2,443,741 169,500 500 -0.29 9,419
21/11/30 -6,202 751,738 23.55 2,440,262 170,000 3,500 -2.02 22,241
21/11/29 1,955 757,940 23.74 2,434,060 173,500 500 -0.29 9,183
21/11/26 3,746 755,985 23.68 2,436,015 174,000 2,500 -1.42 11,592
21/11/25 1,970 752,239 23.57 2,439,761 176,500 2,000 -1.12 9,105
21/11/24 1,003 750,269 23.50 2,441,731 178,500 2,000 +1.13 10,004
21/11/23 2,976 749,266 23.47 2,442,734 176,500 2,000 +1.15 8,250
21/11/22 1,187 746,290 23.38 2,445,710 174,500 500 +0.29 5,511
21/11/19 1,516 745,103 23.34 2,446,897 174,000 500 -0.29 8,660
21/11/18 2,047 743,587 23.30 2,448,413 174,500 0 0.00 7,803
21/11/17 3,255 741,540 23.23 2,450,460 174,500 2,500 -1.41 13,676
21/11/16 -994 738,285 23.13 2,453,715 177,000 1,000 +0.57 5,464
21/11/15 198 739,279 23.16 2,452,721 176,000 2,000 +1.15 3,859
21/11/12 -1,261 739,081 23.15 2,452,919 174,000 3,000 +1.75 5,610
21/11/11 -1,511 740,342 23.19 2,451,658 171,000 1,000 +0.59 5,600
21/11/10 -3,767 741,853 23.24 2,450,147 170,000 1,500 -0.87 12,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기