거래원 정보

15:31:26
매도상위 매수상위
  • HSBC10,017
  • CS증권7,199
  • UBS5,832
  • 모건스탠5,389
  • 한화증권5,102
  • CS증권19,387
  • 한화증권6,725
  • 씨티그룹4,623
  • CLSA4,336
  • 맥쿼리4,195

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 -5,055 22,707,999 47.93 24,666,838 227,000 4,500 -1.94 84,300
20/01/15 34,477 22,713,054 47.94 24,661,783 229,000 1,000 -0.43 78,735
20/01/14 15,658 22,678,577 47.87 24,696,260 230,000 5,500 +2.45 101,264
20/01/13 -4,946 22,662,919 47.84 24,711,918 224,500 4,500 -1.97 165,498
20/01/10 30,946 22,667,865 47.85 24,706,972 229,000 1,500 -0.65 87,093
20/01/09 78,628 22,636,919 47.78 24,737,918 230,500 2,000 -0.86 189,115
20/01/08 39,471 22,558,291 47.62 24,816,546 232,500 4,500 -1.90 100,556
20/01/07 18,346 22,518,820 47.53 24,856,017 237,000 3,000 +1.28 69,122
20/01/06 66,322 22,500,474 47.49 24,874,363 234,000 3,000 -1.27 66,855
20/01/03 27,167 22,434,152 47.35 24,940,685 237,000 1,500 -0.63 143,182
20/01/02 42,984 22,406,985 47.30 24,967,852 238,500 5,000 -2.05 120,193
19/12/30 2,937 22,364,001 47.21 25,010,836 243,500 500 +0.21 58,219
19/12/27 19,614 22,361,064 47.20 25,013,773 243,000 4,000 -1.62 125,558
19/12/26 -8,834 22,341,450 47.16 25,033,387 247,000 2,500 -1.00 80,369
19/12/24 -59,270 22,350,284 47.18 25,024,553 249,500 3,000 -1.19 76,927
19/12/23 -27,193 22,409,554 47.30 24,965,283 252,500 0 0.00 98,300
19/12/20 -12,194 22,436,747 47.36 24,938,090 252,500 500 +0.20 165,174
19/12/18 -2,771 22,448,941 47.39 24,925,896 252,000 500 +0.20 112,325
19/12/17 -57,828 22,451,712 47.39 24,923,125 251,500 500 +0.20 117,068
19/12/16 -11,788 22,509,540 47.51 24,865,297 251,000 2,000 -0.79 113,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기