전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 -22,124 22,742,725 20.42 88,613,040 46,400 250 +0.54 974,201
21/04/14 169,975 22,764,849 20.44 88,590,916 46,150 750 +1.65 1,101,706
21/04/13 -31,914 22,594,874 20.29 88,760,891 45,400 350 -0.77 1,979,301
21/04/12 -27,234 22,626,788 20.32 88,728,977 45,750 700 -1.51 742,044
21/04/09 -128,776 22,654,022 20.34 88,701,743 46,450 50 +0.11 1,340,947
21/04/08 519,183 22,782,798 20.46 88,572,967 46,400 1,400 +3.11 3,096,797
21/04/07 -22,929 22,263,615 19.99 89,092,150 45,000 200 +0.45 799,292
21/04/06 59,264 22,286,544 20.01 89,069,221 44,800 100 -0.22 1,341,411
21/04/05 233,211 22,227,280 19.96 89,128,485 44,900 1,350 +3.10 1,327,737
21/04/02 28,390 21,994,069 19.75 89,361,696 43,550 0 0.00 614,407
21/04/01 125,888 21,965,679 19.73 89,390,086 43,550 500 -1.14 818,290
21/03/31 50,479 21,839,791 19.61 89,515,974 44,050 250 +0.57 722,901
21/03/30 43,550 21,789,312 19.57 89,566,453 43,800 300 -0.68 1,272,016
21/03/29 26,163 21,745,762 19.53 89,610,003 44,100 50 +0.11 1,195,379
21/03/26 68,815 21,719,599 19.50 89,636,166 44,050 400 +0.92 817,833
21/03/25 150,912 21,650,784 19.44 89,704,981 43,650 650 +1.51 755,819
21/03/24 -42,238 21,499,872 19.31 89,855,893 43,000 300 -0.69 607,365
21/03/23 74,707 21,542,110 19.35 89,813,655 43,300 350 +0.81 1,736,801
21/03/22 53,083 21,467,403 19.28 89,888,362 42,950 750 +1.78 627,006
21/03/19 34,985 21,414,320 19.23 89,941,445 42,200 300 -0.71 537,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기