전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/10 26,031 23,687,560 21.27 87,668,205 55,800 1,100 -1.93 1,376,891
21/06/09 -50,895 23,661,529 21.25 87,694,236 56,900 900 -1.56 765,680
21/06/08 264,573 23,712,424 21.29 87,643,341 57,800 1,500 +2.66 2,001,889
21/06/07 18,933 23,447,851 21.06 87,907,914 56,300 200 +0.36 855,391
21/06/04 -77,590 23,428,918 21.04 87,926,847 56,100 200 -0.36 905,788
21/06/03 -258,636 23,506,508 21.11 87,849,257 56,300 1,100 -1.92 1,445,523
21/06/02 76,665 23,765,144 21.34 87,590,621 57,400 400 +0.70 1,237,671
21/06/01 -201,674 23,688,479 21.27 87,667,286 57,000 400 -0.70 869,441
21/05/31 18,932 23,890,153 21.45 87,465,612 57,400 1,300 +2.32 1,281,753
21/05/28 -218,497 23,871,221 21.44 87,484,544 56,100 200 -0.36 1,090,001
21/05/27 499,753 24,089,718 21.63 87,266,047 56,300 3,400 +6.43 3,790,619
21/05/26 9,633 23,589,965 21.18 87,765,800 52,900 800 +1.54 715,543
21/05/25 -164,833 23,580,332 21.18 87,775,433 52,100 1,100 -2.07 943,536
21/05/24 30,593 23,745,165 21.32 87,610,600 53,200 600 +1.14 590,453
21/05/21 -23,804 23,714,572 21.30 87,641,193 52,600 600 -1.13 772,997
21/05/20 11,691 23,738,376 21.32 87,617,389 53,200 600 -1.12 647,346
21/05/18 4,301 23,726,685 21.31 87,629,080 53,800 1,200 +2.28 812,205
21/05/17 -105,986 23,722,384 21.30 87,633,381 52,600 700 +1.35 690,409
21/05/14 16,209 23,828,370 21.40 87,527,395 51,900 400 +0.78 578,649
21/05/13 41,203 23,812,161 21.38 87,543,604 51,500 600 -1.15 1,101,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기