전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 70,990 24,192,033 21.72 87,163,732 51,500 600 -1.15 528,795
21/09/28 79,356 24,121,043 21.66 87,234,722 52,100 1,200 -2.25 554,151
21/09/27 7,203 24,041,687 21.59 87,314,078 53,300 100 +0.19 391,092
21/09/24 10,687 24,034,484 21.58 87,321,281 53,200 1,400 -2.56 765,444
21/09/23 9,360 24,023,797 21.57 87,331,968 54,600 1,600 -2.85 463,177
21/09/17 126,373 24,014,437 21.57 87,341,328 56,200 500 +0.90 617,227
21/09/16 141,304 23,888,064 21.45 87,467,701 55,700 1,100 +2.01 820,530
21/09/15 94,160 23,746,760 21.33 87,609,005 54,600 700 +1.30 750,380
21/09/14 89,512 23,652,600 21.24 87,703,165 53,900 1,300 +2.47 488,636
21/09/13 27,694 23,563,088 21.16 87,792,677 52,600 900 -1.68 462,077
21/09/10 9,482 23,535,394 21.14 87,820,371 53,500 900 +1.71 387,175
21/09/09 270,649 23,525,912 21.13 87,829,853 52,600 900 -1.68 674,671
21/09/08 3,605 23,255,263 20.88 88,100,502 53,500 500 -0.93 334,311
21/09/07 20,707 23,251,658 20.88 88,104,107 54,000 500 -0.92 291,597
21/09/06 -21,650 23,230,951 20.86 88,124,814 54,500 500 -0.91 313,019
21/09/03 109,735 23,252,601 20.88 88,103,164 55,000 1,000 +1.85 498,440
21/09/02 3,770 23,142,866 20.78 88,212,899 54,000 0 0.00 457,326
21/09/01 -167,512 23,139,096 20.78 88,216,669 54,000 0 0.00 535,118
21/08/31 11,316 23,306,608 20.93 88,049,157 55,500 2,200 +4.13 1,231,729
21/08/30 -61,334 23,295,292 20.92 88,060,473 53,300 1,500 +2.90 945,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기