전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -8,173 20,965,610 18.83 90,390,155 41,250 1,050 -2.48 602,045
21/02/17 6,954 20,973,783 18.83 90,381,982 42,300 700 -1.63 594,582
21/02/16 8,091 20,966,829 18.83 90,388,936 43,000 50 -0.12 562,482
21/02/15 46,131 20,958,738 18.82 90,397,027 43,050 300 +0.70 554,740
21/02/10 94,245 20,912,607 18.78 90,443,158 42,750 150 -0.35 535,477
21/02/09 71,608 20,818,362 18.70 90,537,403 42,900 250 +0.59 682,153
21/02/08 4,649 20,746,754 18.63 90,609,011 42,650 200 +0.47 843,784
21/02/05 -50,278 20,742,105 18.63 90,613,660 42,450 700 -1.62 1,022,473
21/02/04 -81,712 20,792,383 18.67 90,563,382 43,150 1,700 -3.79 2,199,218
21/02/03 87,121 20,874,095 18.75 90,481,670 44,850 1,600 +3.70 1,632,610
21/02/02 -67,490 20,786,974 18.67 90,568,791 43,250 250 -0.57 969,603
21/02/01 -54,382 20,854,464 18.73 90,501,301 43,500 3,250 +8.07 1,510,418
21/01/29 -37,512 20,908,846 18.78 90,446,919 40,250 1,950 -4.62 1,721,424
21/01/28 -5,125 20,946,358 18.81 90,409,407 42,200 1,050 -2.43 1,174,501
21/01/27 -13,145 20,951,483 18.81 90,404,282 43,250 750 -1.70 914,963
21/01/26 -128,793 20,964,628 18.83 90,391,137 44,000 1,000 -2.22 1,104,455
21/01/25 8,596 21,093,421 18.94 90,262,344 45,000 600 +1.35 1,287,209
21/01/22 -85,092 21,084,825 18.93 90,270,940 44,400 400 -0.89 1,788,996
21/01/21 -27,498 21,169,917 19.01 90,185,848 44,800 350 -0.78 1,248,739
21/01/20 -60,064 21,197,415 19.04 90,158,350 45,150 0 0.00 1,611,932
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기