거래원 정보

15:30:19
매도상위 매수상위
  • 키움증권247,681
  • 현대증권216,565
  • 대우증권209,805
  • CS증권147,343
  • NH투자112,498
  • 키움증권196,947
  • 대우증권188,051
  • NH투자166,180
  • 씨티그룹165,227
  • 현대증권146,834

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/09/21 0 24,920,759 22.38 86,435,006 67,500 2,700 +4.17 1,811,770
18/09/20 63,653 24,920,759 22.38 86,435,006 64,800 300 -0.46 1,479,184
18/09/19 269,404 24,857,106 22.32 86,498,659 65,100 1,900 -2.84 2,229,152
18/09/18 130,094 24,587,702 22.08 86,768,063 67,000 1,700 -2.47 1,312,349
18/09/17 102,276 24,457,608 21.96 86,898,157 68,700 100 +0.15 1,107,119
18/09/14 44,137 24,355,332 21.87 87,000,433 68,600 100 +0.15 941,366
18/09/13 58,353 24,311,195 21.83 87,044,570 68,500 400 -0.58 1,085,877
18/09/12 -56,992 24,252,842 21.78 87,102,923 68,900 100 +0.15 1,488,062
18/09/11 -233,909 24,309,834 21.83 87,045,931 68,800 100 +0.15 1,922,486
18/09/10 78,263 24,543,743 22.04 86,812,022 68,700 5,000 +7.85 2,340,749
18/09/07 215,880 24,465,480 21.97 86,890,285 63,700 2,800 +4.60 1,495,669
18/09/06 -24,924 24,249,600 21.78 87,106,165 60,900 300 -0.49 1,454,277
18/09/05 8,775 24,274,524 21.80 87,081,241 61,200 0 0.00 825,259
18/09/03 -10,554 24,265,749 21.79 87,090,016 60,500 500 +0.83 548,339
18/08/31 -6,303 24,276,303 21.80 87,079,462 60,000 400 -0.66 629,125
18/08/30 33,727 24,282,606 21.81 87,073,159 60,400 1,000 +1.68 786,620
18/08/29 980 24,248,879 21.78 87,106,886 59,400 1,300 -2.14 946,128
18/08/28 -18,450 24,247,899 21.78 87,107,866 60,700 200 +0.33 1,057,465
18/08/27 53,811 24,266,349 21.79 87,089,416 60,500 3,400 -5.32 1,898,985
18/08/24 -26,022 24,212,538 21.74 87,143,227 63,900 400 +0.63 822,120
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기