거래원 정보

15:30:15
매도상위 매수상위
  • NH투자41,076
  • 키움증권37,956
  • 대우증권34,014
  • 한국투자32,341
  • 메리츠27,488
  • 대우증권36,990
  • NH투자32,782
  • 키움증권25,474
  • 삼성증권21,272
  • 신한금융21,251

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 -66,916 25,021,503 22.47 86,334,262 42,050 800 +1.94 508,364
20/01/15 46,869 25,088,419 22.53 86,267,346 41,700 1,100 +2.71 590,535
20/01/14 -15,994 25,041,550 22.49 86,314,215 40,600 0 0.00 448,300
20/01/13 26,750 25,057,544 22.50 86,298,221 40,600 1,800 +4.64 890,218
20/01/10 -20,940 25,030,794 22.48 86,324,971 38,800 150 +0.39 496,574
20/01/09 -84,766 25,051,734 22.50 86,304,031 38,650 1,000 +2.66 739,566
20/01/08 74,135 25,136,500 22.57 86,219,265 37,650 2,050 -5.16 1,269,380
20/01/07 9,002 25,062,365 22.51 86,293,400 39,700 200 +0.51 440,635
20/01/06 -7,951 25,053,363 22.50 86,302,402 39,500 1,500 -3.66 861,179
20/01/03 37,971 25,061,314 22.51 86,294,451 41,000 200 -0.49 482,449
20/01/02 -127,510 25,023,343 22.47 86,332,422 41,200 1,100 -2.60 542,387
19/12/30 -50,805 25,150,853 22.59 86,204,912 42,300 150 -0.35 272,369
19/12/27 -154,709 25,201,658 22.63 86,154,107 42,450 200 -0.47 382,901
19/12/26 -21,881 25,356,367 22.77 85,999,398 42,650 200 +0.47 334,523
19/12/24 -38,161 25,378,248 22.79 85,977,517 42,450 100 -0.24 261,964
19/12/23 22,320 25,416,409 22.82 85,939,356 42,550 150 -0.35 276,049
19/12/20 -25,391 25,394,089 22.80 85,961,676 42,700 150 +0.35 327,486
19/12/18 248,028 25,419,480 22.83 85,936,285 42,300 150 -0.35 405,350
19/12/17 -91,416 25,171,452 22.60 86,184,313 42,450 700 -1.62 571,167
19/12/16 12,070 25,262,868 22.69 86,092,897 43,150 750 -1.71 437,401
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기