전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 1,994,002 7.66 24,047,810 8,230 80 +0.98 264,056
21/05/13 22,071 1,994,002 7.66 24,047,810 8,150 70 +0.87 87,806
21/05/12 15,369 1,971,931 7.57 24,069,881 8,080 30 -0.37 68,642
21/05/11 10,799 1,956,562 7.51 24,085,250 8,110 40 -0.49 100,053
21/05/10 15,713 1,945,763 7.47 24,096,049 8,150 110 +1.37 71,714
21/05/07 18,554 1,930,050 7.41 24,111,762 8,040 30 +0.37 96,976
21/05/06 8,885 1,911,496 7.34 24,130,316 8,010 190 +2.43 59,649
21/05/04 11,164 1,902,611 7.31 24,139,201 7,820 180 -2.25 123,081
21/05/03 -14,947 1,891,447 7.26 24,150,365 8,000 380 -4.53 166,256
21/04/30 -26,681 1,906,394 7.32 24,135,418 8,380 160 -1.87 91,548
21/04/29 -32,237 1,933,075 7.42 24,108,737 8,540 0 0.00 189,060
21/04/28 47,842 1,965,312 7.55 24,076,500 8,540 570 +7.15 638,889
21/04/27 50,688 1,917,470 7.36 24,124,342 7,970 90 +1.14 153,254
21/04/26 -7,377 1,866,782 7.17 24,175,030 7,880 150 +1.94 107,270
21/04/23 30,239 1,874,159 7.20 24,167,653 7,730 210 +2.79 150,595
21/04/22 1,161 1,843,920 7.08 24,197,892 7,520 30 +0.40 67,969
21/04/21 23,999 1,842,759 7.08 24,199,053 7,490 80 +1.08 102,962
21/04/20 23,583 1,818,760 6.98 24,223,052 7,410 140 +1.93 64,187
21/04/19 18,970 1,795,177 6.89 24,246,635 7,270 50 +0.69 71,247
21/04/16 12,206 1,776,207 6.82 24,265,605 7,220 200 -2.70 197,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기