전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 0 92,699 5.03 1,749,341 635,000 17,000 +2.75 2,939
21/04/19 -45 92,699 5.03 1,749,341 618,000 3,000 +0.49 1,267
21/04/16 66 92,744 5.03 1,749,296 615,000 3,000 +0.49 1,293
21/04/15 540 92,678 5.03 1,749,362 612,000 0 0.00 2,101
21/04/14 508 92,138 5.00 1,749,902 612,000 9,000 +1.49 1,816
21/04/13 345 91,630 4.97 1,750,410 603,000 3,000 -0.50 2,684
21/04/12 264 91,285 4.96 1,750,755 606,000 17,000 +2.89 1,725
21/04/09 136 91,021 4.94 1,751,019 589,000 0 0.00 1,367
21/04/08 106 90,885 4.93 1,751,155 589,000 0 0.00 1,473
21/04/07 -31 90,779 4.93 1,751,261 589,000 2,000 -0.34 1,359
21/04/06 376 90,810 4.93 1,751,230 591,000 3,000 +0.51 1,320
21/04/05 55 90,434 4.91 1,751,606 588,000 7,000 +1.20 1,040
21/04/02 -18 90,379 4.91 1,751,661 581,000 1,000 -0.17 1,145
21/04/01 22 90,397 4.91 1,751,643 582,000 0 0.00 1,243
21/03/31 -222 90,375 4.91 1,751,665 582,000 5,000 -0.85 2,271
21/03/30 -20 90,597 4.92 1,751,443 587,000 1,000 -0.17 1,184
21/03/29 -210 90,617 4.92 1,751,423 588,000 2,000 -0.34 1,612
21/03/26 -549 90,827 4.93 1,751,213 590,000 15,000 +2.61 2,119
21/03/25 -57 91,376 4.96 1,750,664 575,000 2,000 +0.35 2,102
21/03/24 472 91,433 4.96 1,750,607 573,000 6,000 -1.04 1,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기