전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/05 -352,444 352,388,478 48.40 375,613,887 120,000 1,000 -0.83 3,491,584
21/08/04 -7,143 352,740,922 48.45 375,261,443 121,000 1,000 +0.83 4,162,635
21/08/03 564,080 352,748,065 48.45 375,254,300 120,000 4,000 +3.45 4,396,423
21/08/02 153,467 352,183,985 48.38 375,818,380 116,000 3,500 +3.11 4,276,730
21/07/30 -183,237 352,030,518 48.36 375,971,847 112,500 1,500 -1.32 2,888,566
21/07/29 -523,896 352,213,755 48.38 375,788,610 114,000 0 0.00 3,054,699
21/07/28 -1,854,338 352,737,651 48.45 375,264,714 114,000 2,000 -1.72 6,033,084
21/07/27 -593,458 354,591,989 48.71 373,410,376 116,000 1,000 -0.85 2,916,330
21/07/26 -98,336 355,185,447 48.79 372,816,918 117,000 1,500 -1.27 1,836,657
21/07/23 -463,272 355,283,783 48.80 372,718,582 118,500 1,000 -0.84 1,747,651
21/07/22 -37,884 355,747,055 48.87 372,255,310 119,500 2,500 +2.14 1,919,233
21/07/21 -642,793 355,784,939 48.87 372,217,426 117,000 1,500 -1.27 2,864,601
21/07/20 -490,326 356,427,732 48.96 371,574,633 118,500 500 -0.42 2,070,074
21/07/19 -492,168 356,918,058 49.03 371,084,307 119,000 2,500 -2.06 2,066,638
21/07/16 -127,567 357,410,226 49.09 370,592,139 121,500 2,000 -1.62 2,905,546
21/07/15 -306,187 357,537,793 49.11 370,464,572 123,500 0 0.00 1,500,981
21/07/14 438,687 357,843,980 49.15 370,158,385 123,500 500 +0.41 2,443,087
21/07/13 819,184 357,405,293 49.09 370,597,072 123,000 3,000 +2.50 2,879,072
21/07/12 -211,243 356,586,109 48.98 371,416,256 120,000 500 +0.42 2,477,201
21/07/09 -1,313,348 356,797,352 49.01 371,205,013 119,500 2,000 -1.65 4,823,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기