거래원 정보

10:01:53
매도상위 매수상위
  • 대우증권199,381
  • 키움증권163,363
  • CS증권159,675
  • 삼성증권120,498
  • 모건스탠112,690
  • 모건스탠362,508
  • CS증권177,640
  • 대우증권143,133
  • 메릴린치133,838
  • 키움증권101,207

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/04/26 1,514,838 362,261,373 49.76 365,740,992 86,500 4,100 +4.98 7,551,747
18/04/25 -358,092 360,746,535 49.55 367,255,830 82,400 300 +0.37 3,845,661
18/04/24 -518,709 361,104,627 49.60 366,897,738 82,100 2,300 -2.73 6,804,182
18/04/23 -681,701 361,623,336 49.67 366,379,029 84,400 0 0.00 3,002,461
18/04/18 611,643 362,305,037 49.77 365,697,328 84,600 1,800 +2.17 3,375,376
18/04/17 -741,744 361,693,394 49.68 366,308,971 82,800 1,200 -1.43 2,501,282
18/04/16 -156,471 362,435,138 49.78 365,567,227 84,000 200 -0.24 1,489,091
18/04/13 -219,132 362,591,609 49.81 365,410,756 84,200 200 +0.24 3,032,369
18/04/12 1,237,963 362,810,741 49.84 365,191,624 84,000 2,800 +3.45 5,725,102
18/04/11 533,094 361,572,778 49.67 366,429,587 81,200 800 +1.00 3,053,453
18/04/10 265,937 361,039,684 49.59 366,962,681 80,400 200 -0.25 2,924,054
18/04/09 -180,570 360,773,747 49.56 367,228,618 80,600 300 +0.37 3,231,256
18/04/06 -1,362,260 360,954,317 49.58 367,048,048 80,300 2,600 -3.14 5,693,281
18/04/05 -252,049 362,316,577 49.77 365,685,788 82,900 2,500 +3.11 3,255,356
18/04/04 53,791 362,568,626 49.80 365,433,739 80,400 1,400 -1.71 2,964,537
18/04/03 -620,624 362,514,835 49.80 365,487,530 81,800 500 +0.62 3,553,815
18/04/02 51,852 363,135,459 49.88 364,866,906 81,300 0 0.00 2,342,407
18/03/30 -473,007 363,083,607 49.87 364,918,758 81,300 1,000 +1.25 3,681,673
18/03/29 -930,732 363,556,614 49.94 364,445,751 80,300 0 0.00 3,618,849
18/03/28 810,251 364,487,346 50.07 363,515,019 80,300 1,100 -1.35 4,820,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기