49,450 600 +1.23%

전일종가
48,850
시가
49,550
고가
50,100
저가
49,100
거래량(천주)
1,218,713
시가총액
359,997억
당일최저
49,100
당일최고
50,100
현위치
52주 최저
25,650
52주 최고
51,900
현위치

증시속보

거래원 정보

11:20:41
매도상위 매수상위
  • 신한금융192,935
  • 키움증권171,876
  • 대우증권149,315
  • 모건스탠93,669
  • 씨티그룹84,337
  • 메릴린치162,117
  • 대우증권154,838
  • 키움증권126,980
  • 한국투자99,025
  • 삼성증권87,353

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/01/18 -308,036 369,537,375 50.76 358,464,990 48,850 450 -0.91 2,974,091
17/01/17 -298,385 369,845,411 50.80 358,156,954 49,300 0 0.00 2,309,955
17/01/16 -684,138 370,143,796 50.84 357,858,569 49,300 1,000 -1.99 4,974,924
17/01/13 -739,890 370,827,934 50.94 357,174,431 50,300 300 -0.59 4,219,771
17/01/12 -2,094,797 371,567,824 51.04 356,434,541 50,600 1,000 -1.94 5,060,622
17/01/11 373,186 373,662,621 51.33 354,339,744 51,600 1,850 +3.72 4,360,058
17/01/10 -342,855 373,289,435 51.28 354,712,930 49,750 200 +0.40 2,561,968
17/01/09 6,846 373,632,290 51.32 354,370,075 49,550 1,550 +3.23 3,871,999
17/01/06 -252,602 373,625,444 51.32 354,376,921 48,000 1,050 +2.24 3,166,843
17/01/05 396,293 373,878,046 51.36 354,124,319 46,950 450 +0.97 2,377,163
17/01/04 -631,363 373,481,753 51.30 354,520,612 46,500 750 -1.59 2,722,599
17/01/03 427,341 374,113,116 51.39 353,889,249 47,250 1,450 +3.17 2,655,477
17/01/02 39,387 373,685,775 51.33 354,316,590 45,800 1,100 +2.46 1,547,681
16/12/29 -429,727 373,646,388 51.32 354,355,977 44,700 650 -1.43 1,808,856
16/12/28 190,988 374,076,115 51.38 353,926,250 45,350 300 -0.66 1,296,254
16/12/27 -90,102 373,885,127 51.36 354,117,238 45,650 0 0.00 1,175,619
16/12/26 -464,915 373,975,229 51.37 354,027,136 45,650 650 -1.40 1,603,230
16/12/23 569,943 374,440,144 51.43 353,562,221 46,300 800 +1.76 2,982,024
16/12/22 31,248 373,870,201 51.36 354,132,164 45,500 500 +1.11 4,045,912
16/12/21 -223,224 373,838,953 51.35 354,163,412 45,000 150 -0.33 1,662,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로