50,900 400 -0.78%

전일종가
51,300
시가
51,100
고가
51,500
저가
50,200
거래량(천주)
2,202,000
시가총액
370,553억
당일최저
50,200
당일최고
51,500
현위치
52주 최저
25,650
52주 최고
54,900
현위치

컨센서스/투자의견

투자의견평균
3.15

증시속보

거래원 정보

15:30:12
매도상위 매수상위
  • 대우증권236,519
  • 씨티그룹226,921
  • CS증권195,391
  • 한국투자169,998
  • 모건스탠148,114
  • CS증권318,333
  • 대우증권257,702
  • 메릴린치242,301
  • 골드만199,205
  • 도이치173,379

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/03/30 0 367,546,894 50.49 360,455,471 50,900 400 -0.78 2,204,243
17/03/29 910,079 367,546,894 50.49 360,455,471 51,300 500 +0.98 4,154,277
17/03/27 3,384,084 366,636,815 50.36 361,365,550 50,700 1,200 +2.42 5,607,032
17/03/24 779,963 363,252,731 49.90 364,749,634 49,500 1,050 +2.17 5,174,622
17/03/23 17,518 362,472,768 49.79 365,529,597 48,450 200 -0.41 2,473,925
17/03/22 429,617 362,455,250 49.79 365,547,115 48,650 1,100 +2.31 4,157,526
17/03/21 200,784 362,025,633 49.73 365,976,732 47,550 50 -0.11 3,720,816
17/03/20 330,995 361,824,849 49.70 366,177,516 47,600 850 +1.82 3,929,405
17/03/17 -669,507 361,493,854 49.66 366,508,511 46,750 2,400 -4.88 8,098,258
17/03/16 -124,828 362,163,361 49.75 365,839,004 49,150 350 +0.72 3,458,839
17/03/15 -214,888 362,288,189 49.76 365,714,176 48,800 1,500 -2.98 4,688,787
17/03/14 212,214 362,503,077 49.79 365,499,288 50,300 700 -1.37 4,024,138
17/03/13 1,368,926 362,290,863 49.77 365,711,502 51,000 1,800 +3.66 4,948,062
17/03/10 753,292 360,921,937 49.58 367,080,428 49,200 1,200 +2.50 3,849,912
17/03/09 837,289 360,168,645 49.47 367,833,720 48,000 0 0.00 2,957,372
17/03/08 -314,126 359,331,356 49.36 368,671,009 48,000 800 -1.64 3,728,263
17/03/07 -497,743 359,645,482 49.40 368,356,883 48,800 550 -1.11 3,439,908
17/03/06 1,422,542 360,143,225 49.47 367,859,140 49,350 2,250 +4.78 5,045,970
17/03/03 -646,349 358,720,683 49.27 369,281,682 47,100 600 -1.26 3,937,032
17/03/02 -432,814 359,367,032 49.36 368,635,333 47,700 1,000 +2.14 7,093,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로