65,000 0 0.00%

전일종가
65,000
시가
64,500
고가
65,400
저가
63,500
거래량(천주)
3,097,846
시가총액
473,202억
당일최저
63,500
당일최고
65,400
현위치
52주 최저
30,300
52주 최고
66,500
현위치

컨센서스/투자의견

투자의견평균
3.15

증시속보

거래원 정보

15:30:08
매도상위 매수상위
  • 대우증권418,271
  • 현대증권195,814
  • 메리츠194,961
  • 키움증권192,257
  • NH투자191,771
  • 대우증권462,543
  • 모건스탠281,042
  • 신한금융276,699
  • 키움증권268,482
  • 삼성증권227,127

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/23 0 369,671,226 50.78 358,331,139 65,000 0 0.00 3,189,590
17/06/22 21,772 369,671,226 50.78 358,331,139 65,000 200 +0.31 4,977,159
17/06/21 -1,095,019 369,649,454 50.78 358,352,911 64,800 800 +1.25 5,650,669
17/06/20 -880,511 370,744,473 50.93 357,257,892 64,000 1,200 +1.91 6,519,471
17/06/19 -386,881 371,624,984 51.05 356,377,381 62,800 2,300 +3.80 5,315,543
17/06/16 -937,775 372,011,865 51.10 355,990,500 60,500 100 -0.17 3,932,203
17/06/15 110,327 372,949,640 51.23 355,052,725 60,600 1,300 +2.19 4,549,233
17/06/14 -366,353 372,839,313 51.21 355,163,052 59,300 500 +0.85 4,441,904
17/06/13 126,194 373,205,666 51.26 354,796,699 58,800 1,300 +2.26 3,431,811
17/06/12 -511,372 373,079,472 51.25 354,922,893 57,500 800 -1.37 2,650,404
17/06/09 130,318 373,590,844 51.32 354,411,521 58,300 1,600 +2.82 4,799,560
17/06/08 52,233 373,460,526 51.30 354,541,839 56,700 200 +0.35 3,943,311
17/06/07 214,401 373,408,293 51.29 354,594,072 56,500 400 +0.71 3,040,030
17/06/05 -175,947 373,193,892 51.26 354,808,473 56,100 1,000 -1.75 2,525,078
17/06/02 305,053 373,369,839 51.29 354,632,526 57,100 700 +1.24 2,481,215
17/06/01 38,194 373,064,786 51.24 354,937,579 56,400 600 -1.05 2,006,611
17/05/31 -465,281 373,026,592 51.24 354,975,773 57,000 400 -0.70 3,314,659
17/05/30 -416,028 373,491,873 51.30 354,510,492 57,400 500 -0.86 2,368,225
17/05/29 -57,049 373,907,901 51.36 354,094,464 57,900 800 +1.40 3,294,700
17/05/26 663,640 373,964,950 51.37 354,037,415 57,100 1,300 +2.33 3,145,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로