66,400 300 +0.45%

전일종가
66,100
시가
66,800
고가
67,300
저가
66,100
거래량(천주)
3,689,014
시가총액
483,394억
당일최저
66,100
당일최고
67,300
현위치
52주 최저
32,900
52주 최고
73,000
현위치

컨센서스/투자의견

투자의견평균
3.17

증시속보

거래원 정보

15:30:03
매도상위 매수상위
  • 삼성증권942,947
  • 한국투자326,344
  • 대우증권252,872
  • 키움증권241,247
  • 메릴린치188,338
  • 대우증권479,902
  • 한국투자446,468
  • CLSA277,805
  • 키움증권265,447
  • NH투자226,438

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/17 0 354,563,337 48.70 373,439,028 66,400 300 +0.45 3,709,768
17/08/16 155,540 354,563,337 48.70 373,439,028 66,100 1,000 +1.54 4,714,899
17/08/14 985,166 354,407,797 48.68 373,594,568 65,100 3,700 +6.03 5,239,246
17/08/11 -2,211,029 353,422,631 48.55 374,579,734 61,400 3,000 -4.66 6,664,578
17/08/10 -1,204,158 355,633,660 48.85 372,368,705 64,400 200 +0.31 4,474,120
17/08/09 -1,020,400 356,837,818 49.02 371,164,547 64,200 2,100 -3.17 4,037,319
17/08/08 916,914 357,858,218 49.16 370,144,147 66,300 2,200 +3.43 4,372,768
17/08/07 -415,633 356,941,304 49.03 371,061,061 64,100 100 +0.16 3,518,575
17/08/04 -1,897,277 357,356,937 49.09 370,645,428 64,000 1,500 -2.29 5,938,549
17/08/03 -452,067 359,254,214 49.35 368,748,151 65,500 2,500 -3.68 4,992,104
17/08/02 606,273 359,706,281 49.41 368,296,084 68,000 2,500 +3.82 4,161,592
17/08/01 17,665 359,100,008 49.33 368,902,357 65,500 500 -0.76 3,744,523
17/07/31 267,512 359,082,343 49.32 368,920,022 66,000 1,400 +2.17 4,769,724
17/07/28 -1,299,069 358,814,831 49.29 369,187,534 64,600 3,800 -5.56 8,093,780
17/07/27 201,407 360,113,900 49.47 367,888,465 68,400 1,600 +2.40 6,177,375
17/07/26 -2,414,438 359,912,493 49.44 368,089,872 66,800 3,600 -5.11 9,659,618
17/07/25 -1,837,711 362,326,931 49.77 365,675,434 70,400 2,600 -3.56 6,028,435
17/07/24 106,556 364,164,642 50.02 363,837,723 73,000 1,800 +2.53 3,598,173
17/07/21 -62,494 364,058,086 50.01 363,944,279 71,200 100 -0.14 1,599,111
17/07/20 4,194 364,120,580 50.02 363,881,785 71,300 300 +0.42 1,647,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로