49,950 450 -0.89%

전일종가
50,400
시가
50,900
고가
51,000
저가
49,600
거래량(천주)
2,029,402
시가총액
363,637억
당일최저
49,600
당일최고
51,000
현위치
52주 최저
25,650
52주 최고
54,900
현위치

컨센서스/투자의견

투자의견평균
3.16

증시속보

거래원 정보

15:07:05
매도상위 매수상위
  • 도이치206,287
  • 대우증권193,292
  • NH투자172,291
  • 한국투자138,868
  • 메릴린치130,835
  • 대우증권261,619
  • 키움증권209,443
  • UBS180,131
  • CS증권148,178
  • 한국투자122,075

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/02/17 261,766 364,975,023 50.13 363,027,342 50,400 800 +1.61 4,927,937
17/02/16 552,329 364,713,257 50.10 363,289,108 49,600 1,700 +3.55 4,840,918
17/02/15 -2,242,072 364,160,928 50.02 363,841,437 47,900 550 -1.14 8,725,221
17/02/14 525,134 366,403,000 50.33 361,599,365 48,450 2,250 -4.44 8,593,878
17/02/13 229,196 365,877,866 50.26 362,124,499 50,700 700 +1.40 4,124,290
17/02/10 -2,053,113 365,648,670 50.23 362,353,695 50,000 2,700 -5.12 9,120,878
17/02/09 -1,893,462 367,701,783 50.51 360,300,582 52,700 1,900 -3.48 6,547,266
17/02/08 67,175 369,595,245 50.77 358,407,120 54,600 1,300 +2.44 3,552,260
17/02/07 -214,074 369,528,070 50.76 358,474,295 53,300 400 -0.74 2,405,891
17/02/06 70,551 369,742,144 50.79 358,260,221 53,700 0 0.00 1,897,002
17/02/03 -226,306 369,671,593 50.78 358,330,772 53,700 900 +1.70 3,718,619
17/02/02 -136,310 369,897,899 50.81 358,104,466 52,800 1,200 -2.22 3,486,140
17/02/01 -228,228 370,034,209 50.83 357,968,156 54,000 300 +0.56 2,813,046
17/01/31 -311,067 370,262,437 50.86 357,739,928 53,700 400 +0.75 4,118,790
17/01/26 964,524 370,573,504 50.90 357,428,861 53,300 1,600 +3.09 4,517,114
17/01/25 129,337 369,608,980 50.77 358,393,385 51,700 100 +0.19 2,715,809
17/01/24 -65,432 369,479,643 50.75 358,522,722 51,600 800 +1.57 3,449,130
17/01/23 108,403 369,545,075 50.76 358,457,290 50,800 1,650 +3.36 4,148,659
17/01/20 -254,558 369,436,672 50.75 358,565,693 49,150 450 -0.91 1,943,195
17/01/19 153,855 369,691,230 50.78 358,311,135 49,600 750 +1.54 2,332,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로