거래원 정보

15:30:21
매도상위 매수상위
  • 대우증권558,760
  • 삼성증권298,365
  • BS증권261,557
  • 하이투자173,511
  • 키움증권149,183
  • 골드만620,316
  • 대우증권400,664
  • 삼성증권381,525
  • BS증권241,293
  • 하이투자178,695

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/19 106,296 369,567,410 50.76 358,434,955 103,500 1,500 +1.47 2,315,634
20/02/18 72,237 369,461,114 50.75 358,541,251 102,000 3,000 -2.86 2,789,667
20/02/17 41,014 369,388,877 50.74 358,613,488 105,000 500 +0.48 1,190,162
20/02/14 54,648 369,347,863 50.73 358,654,502 104,500 2,500 +2.45 1,893,163
20/02/13 698,888 369,293,215 50.73 358,709,150 102,000 2,000 +2.00 3,519,491
20/02/12 -242,390 368,594,327 50.63 359,408,038 100,000 200 +0.20 2,616,573
20/02/11 16,369 368,836,717 50.66 359,165,648 99,800 1,000 +1.01 1,820,578
20/02/10 -56,025 368,820,348 50.66 359,182,017 98,800 500 -0.50 1,825,648
20/02/07 -74,698 368,876,373 50.67 359,125,992 99,300 1,200 -1.19 1,827,393
20/02/06 881,222 368,951,071 50.68 359,051,294 100,500 2,800 +2.87 2,861,441
20/02/05 286,524 368,069,849 50.56 359,932,516 97,700 600 +0.62 2,911,995
20/02/04 -1,161,934 367,783,325 50.52 360,219,040 97,100 2,400 +2.53 3,169,743
20/02/03 -465,579 368,945,259 50.68 359,057,106 94,700 1,200 +1.28 3,725,535
20/01/31 -197,323 369,410,838 50.74 358,591,527 93,500 500 -0.53 4,597,139
20/01/30 1,179,425 369,608,161 50.77 358,394,204 94,000 3,900 -3.98 3,223,436
20/01/29 833,068 368,428,736 50.61 359,573,629 97,900 1,600 +1.66 2,741,459
20/01/28 -341,479 367,595,668 50.49 360,406,697 96,300 2,400 -2.43 3,630,362
20/01/23 -840,793 367,937,147 50.54 360,065,218 98,700 2,300 -2.28 2,780,104
20/01/22 -80,126 368,777,940 50.66 359,224,425 101,000 1,700 +1.71 2,257,478
20/01/21 367,182 368,858,066 50.67 359,144,299 99,300 600 -0.60 1,483,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기