56,000 1,800 +3.32%

전일종가
54,200
시가
54,900
고가
56,000
저가
54,800
거래량(천주)
2,539,947
시가총액
407,681억
당일최저
54,800
당일최고
56,000
현위치
52주 최저
26,650
52주 최고
58,100
현위치

컨센서스/투자의견

투자의견평균
3.15

증시속보

거래원 정보

15:30:21
매도상위 매수상위
  • 대우증권302,379
  • 키움증권286,767
  • 신한금융171,074
  • 현대증권161,943
  • 삼성증권138,583
  • CS증권259,643
  • 대우증권222,401
  • 씨티그룹208,159
  • 현대증권182,446
  • 신한금융166,752

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 0 372,759,047 51.20 355,243,318 56,000 1,800 +3.32 2,544,180
17/05/19 -595,714 372,759,047 51.20 355,243,318 54,200 1,500 -2.69 2,860,160
17/05/18 275,758 373,354,761 51.28 354,647,604 55,700 1,000 +1.83 3,494,997
17/05/17 -44,048 373,079,003 51.25 354,923,362 54,700 600 -1.08 2,485,465
17/05/16 -280,658 373,123,051 51.25 354,879,314 55,300 300 -0.54 2,546,047
17/05/15 120,652 373,403,709 51.29 354,598,656 55,600 300 +0.54 1,542,366
17/05/12 -269,813 373,283,057 51.27 354,719,308 55,300 1,100 -1.95 2,303,244
17/05/11 -133,316 373,552,870 51.31 354,449,495 56,400 800 +1.44 3,509,393
17/05/10 -212,709 373,686,186 51.33 354,316,179 55,600 1,300 -2.28 4,766,870
17/05/08 283,075 373,898,895 51.36 354,103,470 56,900 1,000 +1.79 3,818,771
17/05/04 511,719 373,615,820 51.32 354,386,545 55,900 500 +0.90 2,780,438
17/05/02 787,840 373,104,101 51.25 354,898,264 55,400 1,400 +2.59 4,347,745
17/04/28 235,083 372,316,261 51.14 355,686,104 54,000 400 +0.75 3,573,387
17/04/27 49,247 372,081,178 51.11 355,921,187 53,600 100 -0.19 2,743,963
17/04/26 1,426,818 372,031,931 51.10 355,970,434 53,700 1,300 +2.48 5,609,007
17/04/25 683,727 370,605,113 50.91 357,397,252 52,400 0 0.00 5,312,931
17/04/24 359,035 369,921,386 50.81 358,080,979 52,400 400 +0.77 3,158,545
17/04/21 1,335,534 369,562,351 50.76 358,440,014 52,000 600 +1.17 3,834,454
17/04/20 1,002,889 368,226,817 50.58 359,775,548 51,400 1,550 +3.11 3,573,280
17/04/19 140,126 367,223,928 50.44 360,778,437 49,850 350 -0.70 1,587,172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로