전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/09 -333 858,640 13.99 5,279,657 102,500 3,500 -3.30 19,049
20/09/08 -3,190 858,973 13.99 5,279,324 106,000 2,000 -1.85 21,111
20/09/07 -1,468 862,163 14.05 5,276,134 108,000 2,500 -2.26 33,129
20/09/04 785 863,631 14.07 5,274,666 110,500 2,000 -1.78 18,517
20/09/03 -414 862,846 14.06 5,275,451 112,500 1,000 +0.90 19,363
20/09/02 0 863,260 14.06 5,275,037 111,500 1,500 +1.36 25,752
20/09/01 -1,064 863,260 14.06 5,275,037 110,000 1,500 +1.38 27,873
20/08/31 4,156 864,324 14.08 5,273,973 108,500 5,500 +5.34 63,738
20/08/28 -396 860,168 14.01 5,278,129 103,000 3,200 +3.21 26,900
20/08/27 -305 860,564 14.02 5,277,733 99,800 700 +0.71 21,670
20/08/26 -2,275 860,869 14.02 5,277,428 99,100 700 -0.70 16,706
20/08/25 1,511 863,144 14.06 5,275,153 99,800 1,800 +1.84 21,900
20/08/24 -2,200 861,633 14.04 5,276,664 98,000 800 +0.82 18,180
20/08/21 3,359 863,833 14.07 5,274,464 97,200 5,300 -5.17 47,771
20/08/20 -719 860,474 14.02 5,277,823 102,500 4,000 -3.76 29,466
20/08/19 29 861,193 14.03 5,277,104 106,500 0 0.00 19,593
20/08/18 -1,030 861,164 14.03 5,277,133 106,500 500 -0.47 30,032
20/08/14 -841 862,194 14.05 5,276,103 107,000 500 -0.47 19,268
20/08/13 -1,991 863,035 14.06 5,275,262 107,500 1,500 +1.42 26,189
20/08/12 354 865,026 14.09 5,273,271 106,000 3,000 +2.91 21,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기