전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/29 1,922 868,804 14.15 5,269,493 100,500 2,500 -2.43 15,345
20/07/28 -514 866,882 14.12 5,271,415 103,000 0 0.00 21,678
20/07/27 -1,430 867,396 14.13 5,270,901 103,000 0 0.00 16,815
20/07/24 1,959 868,826 14.15 5,269,471 103,000 2,500 +2.49 28,139
20/07/23 2,198 866,867 14.12 5,271,430 100,500 0 0.00 21,841
20/07/22 2,002 864,669 14.09 5,273,628 100,500 1,300 +1.31 27,485
20/07/21 -11,639 862,667 14.05 5,275,630 99,200 300 -0.30 30,850
20/07/20 14,416 874,306 14.24 5,263,991 99,500 3,300 +3.43 82,065
20/07/17 -2,497 859,890 14.01 5,278,407 96,200 300 +0.31 13,910
20/07/16 -1,176 862,387 14.05 5,275,910 95,900 1,300 +1.37 16,772
20/07/15 -2,634 863,563 14.07 5,274,734 94,600 0 0.00 18,923
20/07/14 -151 866,197 14.11 5,272,100 94,600 400 -0.42 10,045
20/07/13 -415 866,348 14.11 5,271,949 95,000 400 +0.42 10,763
20/07/10 -444 866,763 14.12 5,271,534 94,600 2,900 -2.97 17,148
20/07/09 223 867,207 14.13 5,271,090 97,500 1,400 -1.42 12,645
20/07/08 -1,881 866,984 14.12 5,271,313 98,900 200 +0.20 16,213
20/07/07 282 868,865 14.15 5,269,432 98,700 600 -0.60 14,480
20/07/06 -1,050 868,583 14.15 5,269,714 99,300 2,700 +2.80 21,562
20/07/03 -22 869,633 14.17 5,268,664 96,600 900 +0.94 9,349
20/07/02 2,042 869,655 14.17 5,268,642 95,700 1,200 +1.27 22,011
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기