91,500 500 -0.54%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/08/09 | -1,823 | 1,093,771 | 17.82 | 5,044,526 | 82,900 | ▲2,000 | +2.47 | 11,169 |
| 19/08/08 | -2,087 | 1,095,594 | 17.85 | 5,042,703 | 80,900 | ▲2,400 | +3.06 | 20,053 |
| 19/08/07 | -1,872 | 1,097,681 | 17.88 | 5,040,616 | 78,500 | ▼200 | -0.25 | 17,683 |
| 19/08/06 | 2,132 | 1,099,553 | 17.91 | 5,038,744 | 78,700 | ▲2,400 | +3.15 | 21,050 |
| 19/08/05 | 4,272 | 1,097,421 | 17.88 | 5,040,876 | 76,300 | ▼6,800 | -8.18 | 33,067 |
| 19/08/02 | -727 | 1,093,149 | 17.81 | 5,045,148 | 83,100 | ▼3,300 | -3.82 | 8,852 |
| 19/08/01 | 1,782 | 1,093,876 | 17.82 | 5,044,421 | 86,400 | ▼1,100 | -1.26 | 12,459 |
| 19/07/31 | 1,060 | 1,092,094 | 17.79 | 5,046,203 | 87,500 | 0 | 0.00 | 10,194 |
| 19/07/29 | 1,082 | 1,091,034 | 17.77 | 5,047,263 | 88,700 | ▼2,500 | -2.74 | 7,313 |
| 19/07/26 | 240 | 1,089,952 | 17.76 | 5,048,345 | 91,200 | ▼200 | -0.22 | 5,028 |
| 19/07/25 | -168 | 1,089,712 | 17.75 | 5,048,585 | 91,400 | ▼3,000 | -3.18 | 12,694 |
| 19/07/23 | 1,952 | 1,089,880 | 17.76 | 5,048,417 | 96,000 | 0 | 0.00 | 5,252 |
| 19/07/22 | 468 | 1,087,928 | 17.72 | 5,050,369 | 96,000 | ▼300 | -0.31 | 4,679 |
| 19/07/19 | 414 | 1,087,460 | 17.72 | 5,050,837 | 96,300 | ▲1,700 | +1.80 | 3,838 |
| 19/07/18 | 565 | 1,087,046 | 17.71 | 5,051,251 | 94,600 | ▲300 | +0.32 | 4,102 |
| 19/07/17 | 894 | 1,086,481 | 17.70 | 5,051,816 | 94,300 | ▼1,400 | -1.46 | 11,897 |
| 19/07/16 | 231 | 1,085,587 | 17.69 | 5,052,710 | 95,700 | ▲200 | +0.21 | 3,445 |
| 19/07/15 | -1,115 | 1,085,356 | 17.68 | 5,052,941 | 95,500 | ▼3,100 | -3.14 | 7,238 |
| 19/07/12 | -745 | 1,086,471 | 17.70 | 5,051,826 | 98,600 | ▲2,100 | +2.18 | 7,844 |
| 19/07/11 | 1,471 | 1,087,216 | 17.71 | 5,051,081 | 96,500 | ▲1,600 | +1.69 | 117,230 |
