전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/27 -305 860,564 14.02 5,277,733 99,800 700 +0.71 21,670
20/08/26 -2,275 860,869 14.02 5,277,428 99,100 700 -0.70 16,706
20/08/25 1,511 863,144 14.06 5,275,153 99,800 1,800 +1.84 21,900
20/08/24 -2,200 861,633 14.04 5,276,664 98,000 800 +0.82 18,180
20/08/21 3,359 863,833 14.07 5,274,464 97,200 5,300 -5.17 47,771
20/08/20 -719 860,474 14.02 5,277,823 102,500 4,000 -3.76 29,466
20/08/19 29 861,193 14.03 5,277,104 106,500 0 0.00 19,593
20/08/18 -1,030 861,164 14.03 5,277,133 106,500 500 -0.47 30,032
20/08/14 -841 862,194 14.05 5,276,103 107,000 500 -0.47 19,268
20/08/13 -1,991 863,035 14.06 5,275,262 107,500 1,500 +1.42 26,189
20/08/12 354 865,026 14.09 5,273,271 106,000 3,000 +2.91 21,868
20/08/11 804 864,672 14.09 5,273,625 103,000 0 0.00 32,614
20/08/10 -5,002 863,868 14.07 5,274,429 103,000 1,000 -0.96 22,586
20/08/07 618 868,870 14.15 5,269,427 104,000 5,500 -5.02 22,104
20/08/06 -3,049 868,252 14.14 5,270,045 109,500 500 -0.45 45,714
20/08/05 1,587 871,301 14.19 5,266,996 110,000 4,000 +3.77 57,149
20/08/04 1,502 869,714 14.17 5,268,583 106,000 7,600 +7.72 34,329
20/08/03 -600 868,212 14.14 5,270,085 98,400 1,200 -1.20 13,387
20/07/31 -1,089 868,812 14.15 5,269,485 99,600 200 -0.20 8,475
20/07/30 1,097 869,901 14.17 5,268,396 99,800 700 -0.70 11,462
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기