전문 콘텐츠
116,000 1,000 -0.85%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/27 | -305 | 860,564 | 14.02 | 5,277,733 | 99,800 | ▲700 | +0.71 | 21,670 |
| 20/08/26 | -2,275 | 860,869 | 14.02 | 5,277,428 | 99,100 | ▼700 | -0.70 | 16,706 |
| 20/08/25 | 1,511 | 863,144 | 14.06 | 5,275,153 | 99,800 | ▲1,800 | +1.84 | 21,900 |
| 20/08/24 | -2,200 | 861,633 | 14.04 | 5,276,664 | 98,000 | ▲800 | +0.82 | 18,180 |
| 20/08/21 | 3,359 | 863,833 | 14.07 | 5,274,464 | 97,200 | ▼5,300 | -5.17 | 47,771 |
| 20/08/20 | -719 | 860,474 | 14.02 | 5,277,823 | 102,500 | ▼4,000 | -3.76 | 29,466 |
| 20/08/19 | 29 | 861,193 | 14.03 | 5,277,104 | 106,500 | 0 | 0.00 | 19,593 |
| 20/08/18 | -1,030 | 861,164 | 14.03 | 5,277,133 | 106,500 | ▼500 | -0.47 | 30,032 |
| 20/08/14 | -841 | 862,194 | 14.05 | 5,276,103 | 107,000 | ▼500 | -0.47 | 19,268 |
| 20/08/13 | -1,991 | 863,035 | 14.06 | 5,275,262 | 107,500 | ▲1,500 | +1.42 | 26,189 |
| 20/08/12 | 354 | 865,026 | 14.09 | 5,273,271 | 106,000 | ▲3,000 | +2.91 | 21,868 |
| 20/08/11 | 804 | 864,672 | 14.09 | 5,273,625 | 103,000 | 0 | 0.00 | 32,614 |
| 20/08/10 | -5,002 | 863,868 | 14.07 | 5,274,429 | 103,000 | ▼1,000 | -0.96 | 22,586 |
| 20/08/07 | 618 | 868,870 | 14.15 | 5,269,427 | 104,000 | ▼5,500 | -5.02 | 22,104 |
| 20/08/06 | -3,049 | 868,252 | 14.14 | 5,270,045 | 109,500 | ▼500 | -0.45 | 45,714 |
| 20/08/05 | 1,587 | 871,301 | 14.19 | 5,266,996 | 110,000 | ▲4,000 | +3.77 | 57,149 |
| 20/08/04 | 1,502 | 869,714 | 14.17 | 5,268,583 | 106,000 | ▲7,600 | +7.72 | 34,329 |
| 20/08/03 | -600 | 868,212 | 14.14 | 5,270,085 | 98,400 | ▼1,200 | -1.20 | 13,387 |
| 20/07/31 | -1,089 | 868,812 | 14.15 | 5,269,485 | 99,600 | ▼200 | -0.20 | 8,475 |
| 20/07/30 | 1,097 | 869,901 | 14.17 | 5,268,396 | 99,800 | ▼700 | -0.70 | 11,462 |
