거래원 정보

15:31:33
매도상위 매수상위
  • 메리츠5,204
  • NH투자2,158
  • 키움증권1,970
  • 삼성증권1,771
  • 이트레이드1,699
  • 키움증권3,790
  • 대우증권2,847
  • 한국투자2,752
  • 삼성증권2,238
  • NH투자2,039

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 868,252 14.14 5,270,045 104,000 5,500 -5.02 22,104
20/08/06 -3,049 868,252 14.14 5,270,045 109,500 500 -0.45 45,714
20/08/05 1,587 871,301 14.19 5,266,996 110,000 4,000 +3.77 57,149
20/08/04 1,502 869,714 14.17 5,268,583 106,000 7,600 +7.72 34,329
20/08/03 -600 868,212 14.14 5,270,085 98,400 1,200 -1.20 13,387
20/07/31 -1,089 868,812 14.15 5,269,485 99,600 200 -0.20 8,475
20/07/30 1,097 869,901 14.17 5,268,396 99,800 700 -0.70 11,462
20/07/29 1,922 868,804 14.15 5,269,493 100,500 2,500 -2.43 15,345
20/07/28 -514 866,882 14.12 5,271,415 103,000 0 0.00 21,678
20/07/27 -1,430 867,396 14.13 5,270,901 103,000 0 0.00 16,815
20/07/24 1,959 868,826 14.15 5,269,471 103,000 2,500 +2.49 28,139
20/07/23 2,198 866,867 14.12 5,271,430 100,500 0 0.00 21,841
20/07/22 2,002 864,669 14.09 5,273,628 100,500 1,300 +1.31 27,485
20/07/21 -11,639 862,667 14.05 5,275,630 99,200 300 -0.30 30,850
20/07/20 14,416 874,306 14.24 5,263,991 99,500 3,300 +3.43 82,065
20/07/17 -2,497 859,890 14.01 5,278,407 96,200 300 +0.31 13,910
20/07/16 -1,176 862,387 14.05 5,275,910 95,900 1,300 +1.37 16,772
20/07/15 -2,634 863,563 14.07 5,274,734 94,600 0 0.00 18,923
20/07/14 -151 866,197 14.11 5,272,100 94,600 400 -0.42 10,045
20/07/13 -415 866,348 14.11 5,271,949 95,000 400 +0.42 10,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기