전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 2,218 752,748 12.23 5,402,598 130,500 0 0.00 64,224
21/05/10 12,347 750,530 12.19 5,404,816 130,500 7,000 +5.67 74,144
21/05/07 67 738,183 11.99 5,417,163 123,500 1,500 +1.23 24,206
21/05/06 -1,552 738,116 11.99 5,417,230 122,000 500 -0.41 22,995
21/05/04 -142 739,668 12.02 5,415,678 122,500 0 0.00 29,160
21/05/03 -1,223 739,810 12.02 5,415,536 122,500 1,000 -0.81 48,094
21/04/30 -3,317 741,033 12.04 5,414,313 123,500 3,000 -2.37 28,561
21/04/29 23 744,350 12.09 5,410,996 126,500 4,000 +3.27 82,165
21/04/28 4,209 744,327 12.09 5,411,019 122,500 500 -0.41 39,129
21/04/27 -12,918 740,118 12.02 5,415,228 123,000 7,000 -5.38 68,661
21/04/26 -9,981 753,036 12.23 5,402,310 130,000 2,500 +1.96 67,625
21/04/23 -11,248 763,017 12.40 5,392,329 127,500 3,000 +2.41 69,364
21/04/22 428 774,265 12.58 5,381,081 124,500 3,000 -2.35 55,731
21/04/21 1,818 773,837 12.57 5,381,509 127,500 5,500 -4.14 90,007
21/04/20 -2,446 772,019 12.54 5,383,327 133,000 2,500 +1.92 76,283
21/04/19 3,982 774,465 12.58 5,380,881 130,500 4,500 +3.57 224,380
21/04/16 -4,222 770,483 12.52 5,384,863 126,000 6,000 +5.00 111,485
21/04/15 5,616 774,705 12.59 5,380,641 120,000 2,000 +1.69 254,064
21/04/14 2,135 769,089 12.49 5,386,257 118,000 3,500 +3.06 59,241
21/04/13 -8,583 766,954 12.46 5,388,392 114,500 2,500 -2.14 42,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기