거래원 정보

15:31:48
매도상위 매수상위
  • 한국투자1,640
  • 메릴린치1,434
  • 키움증권920
  • 교보증권831
  • 대신증권596
  • 삼성증권1,819
  • 대우증권1,240
  • CS증권1,149
  • 대신증권1,083
  • 한국투자800

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 889,934 14.50 5,248,363 95,300 1,600 -1.65 10,236
20/01/15 9,432 889,934 14.50 5,248,363 95,700 3,100 -3.14 24,077
20/01/14 739 880,502 14.34 5,257,795 98,800 500 -0.50 13,502
20/01/13 7,977 879,763 14.33 5,258,534 99,300 200 +0.20 7,601
20/01/10 -162 871,786 14.20 5,266,511 99,100 300 -0.30 9,416
20/01/09 -1,470 871,948 14.21 5,266,349 99,400 700 +0.71 9,992
20/01/08 -4,247 873,418 14.23 5,264,879 98,700 1,800 -1.79 30,779
20/01/07 -1,338 877,665 14.30 5,260,632 100,500 1,500 -1.47 11,419
20/01/06 1,643 879,003 14.32 5,259,294 102,000 2,000 -1.92 5,466
20/01/03 3,629 877,360 14.29 5,260,937 104,000 500 +0.48 10,913
20/01/02 1,330 873,731 14.23 5,264,566 103,500 4,000 -3.72 12,731
19/12/30 279 872,401 14.21 5,265,896 107,500 1,000 +0.94 4,180
19/12/27 -453 872,122 14.21 5,266,175 106,500 2,500 -2.29 5,809
19/12/26 -2,650 872,575 14.22 5,265,722 109,000 500 +0.46 9,627
19/12/24 -2,513 875,225 14.26 5,263,072 108,500 500 +0.46 6,968
19/12/23 -2,226 877,738 14.30 5,260,559 108,000 1,500 +1.41 5,255
19/12/20 -1,123 879,964 14.34 5,258,333 106,500 1,000 -0.93 5,514
19/12/18 1,372 881,087 14.35 5,257,210 107,500 500 -0.46 5,044
19/12/17 -149,373 879,715 14.33 5,258,582 108,000 500 +0.47 151,377
19/12/16 -2,422 1,029,088 16.77 5,109,209 107,500 500 +0.47 11,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기