전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/18 -225 31,289 2.71 1,123,193 58,100 1,800 -3.01 4,524
21/01/15 -202 31,514 2.73 1,122,968 59,900 1,400 -2.28 4,585
21/01/14 356 31,716 2.75 1,122,766 61,300 400 +0.66 2,912
21/01/13 429 31,360 2.72 1,123,122 60,900 1,000 -1.62 4,604
21/01/12 -413 30,931 2.68 1,123,551 61,900 200 +0.32 9,857
21/01/11 -1,652 31,344 2.71 1,123,138 61,700 1,300 +2.15 18,571
21/01/08 922 32,996 2.86 1,121,486 60,400 500 +0.83 6,202
21/01/07 991 32,074 2.78 1,122,408 59,900 600 +1.01 4,434
21/01/06 0 31,083 2.69 1,123,399 59,300 400 -0.67 5,563
21/01/05 770 31,083 2.69 1,123,399 59,700 600 +1.02 6,892
21/01/04 -254 30,313 2.63 1,124,169 59,100 100 +0.17 3,900
20/12/30 -603 30,567 2.65 1,123,915 59,000 1,100 -1.83 3,663
20/12/29 -276 31,170 2.70 1,123,312 60,100 1,700 +2.91 7,059
20/12/28 232 31,446 2.72 1,123,036 58,400 500 +0.86 4,754
20/12/24 735 31,214 2.70 1,123,268 57,900 700 +1.22 5,134
20/12/23 -328 30,479 2.64 1,124,003 57,200 600 -1.04 4,418
20/12/22 -112 30,807 2.67 1,123,675 57,800 100 +0.17 6,896
20/12/21 -174 30,919 2.68 1,123,563 57,700 200 +0.35 1,939
20/12/18 814 31,093 2.69 1,123,389 57,500 0 0.00 6,397
20/12/17 -115 30,279 2.62 1,124,203 57,500 100 +0.17 1,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기