전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/12 0 1,699 1.11 151,901 36,600 2,250 +6.55 19,371
21/05/11 0 1,699 1.11 151,901 34,350 5,150 -13.04 22,452
21/05/10 0 1,699 1.11 151,901 39,500 800 +2.07 25,574
21/05/07 0 1,699 1.11 151,901 38,700 1,050 -2.64 36,948
21/05/06 -200 1,699 1.11 151,901 39,750 1,750 -4.22 52,876
21/05/04 0 1,899 1.24 151,701 41,500 4,500 +12.16 66,911
21/05/03 20 1,899 1.24 151,701 37,000 4,250 +12.98 63,452
21/04/30 -20 1,879 1.22 151,721 32,750 3,900 +13.52 83,155
21/04/29 0 1,899 1.24 151,701 28,850 1,150 -3.83 34,871
21/04/28 0 1,899 1.24 151,701 30,000 3,100 +11.52 32,803
21/04/27 20 1,899 1.24 151,701 26,900 5,100 -15.94 38,894
21/04/26 -20 1,879 1.22 151,721 32,000 6,950 +27.74 67,402
21/04/23 0 1,899 1.24 151,701 25,050 500 +2.04 10,805
21/04/22 20 1,899 1.24 151,701 24,550 2,150 -8.05 11,802
21/04/21 -17 1,879 1.22 151,721 26,700 2,550 -8.72 75,708
21/04/20 0 1,896 1.23 151,704 29,250 6,750 +30.00 27,397
21/04/19 0 1,896 1.23 151,704 22,500 1,400 +6.64 12,976
21/04/16 0 1,896 1.23 151,704 21,100 200 -0.94 1,058
21/04/15 0 1,896 1.23 151,704 21,300 450 +2.16 602
21/04/14 0 1,896 1.23 151,704 20,850 550 -2.57 888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기