전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 0 879 0.57 152,721 29,650 150 +0.51 1,496
21/09/28 0 879 0.57 152,721 29,500 150 -0.51 356
21/09/27 -1 879 0.57 152,721 29,650 50 +0.17 381
21/09/24 -1 880 0.57 152,720 29,600 350 +1.20 1,303
21/09/23 0 881 0.57 152,719 29,250 250 +0.86 605
21/09/17 0 881 0.57 152,719 29,000 350 -1.19 486
21/09/16 0 881 0.57 152,719 29,350 200 +0.69 924
21/09/15 0 881 0.57 152,719 29,150 350 -1.19 448
21/09/14 0 881 0.57 152,719 29,500 650 +2.25 726
21/09/13 0 881 0.57 152,719 28,850 200 -0.69 609
21/09/10 0 881 0.57 152,719 29,050 0 0.00 552
21/09/09 0 881 0.57 152,719 29,050 300 +1.04 419
21/09/08 0 881 0.57 152,719 28,750 350 -1.20 195
21/09/07 0 881 0.57 152,719 29,100 250 +0.87 480
21/09/06 -1 881 0.57 152,719 28,850 850 +3.04 1,537
21/09/03 0 882 0.57 152,718 28,000 0 0.00 649
21/09/02 1 882 0.57 152,718 28,000 0 0.00 623
21/09/01 -1 881 0.57 152,719 28,000 500 +1.82 1,134
21/08/31 2 882 0.57 152,718 27,500 500 -1.79 1,789
21/08/30 0 880 0.57 152,720 28,000 0 0.00 2,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기