전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 0 1,594 1.04 152,006 19,700 50 -0.25 241
21/02/17 0 1,594 1.04 152,006 19,750 250 +1.28 586
21/02/16 0 1,594 1.04 152,006 19,500 50 +0.26 346
21/02/15 0 1,594 1.04 152,006 19,450 200 +1.04 235
21/02/10 0 1,594 1.04 152,006 19,250 100 +0.52 247
21/02/09 0 1,594 1.04 152,006 19,150 550 -2.79 1,275
21/02/08 0 1,594 1.04 152,006 19,700 0 0.00 286
21/02/05 0 1,594 1.04 152,006 19,700 100 -0.51 208
21/02/04 0 1,594 1.04 152,006 19,800 0 0.00 224
21/02/03 0 1,594 1.04 152,006 19,800 150 +0.76 107
21/02/02 0 1,594 1.04 152,006 19,650 100 +0.51 383
21/02/01 0 1,594 1.04 152,006 19,550 100 -0.51 351
21/01/29 0 1,594 1.04 152,006 19,650 250 -1.26 808
21/01/28 0 1,594 1.04 152,006 19,900 100 -0.50 1,063
21/01/27 0 1,594 1.04 152,006 20,000 0 0.00 224
21/01/26 0 1,594 1.04 152,006 20,000 0 0.00 675
21/01/25 0 1,594 1.04 152,006 20,000 100 -0.50 360
21/01/22 0 1,594 1.04 152,006 20,100 300 +1.52 884
21/01/21 0 1,594 1.04 152,006 19,800 300 -1.49 2,384
21/01/20 0 1,594 1.04 152,006 20,100 100 +0.50 432
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기