전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/19 0 1,899 1.24 151,701 20,000 100 +0.50 3,049
21/03/18 100 1,899 1.24 151,701 19,900 100 -0.50 821
21/03/17 0 1,799 1.17 151,801 20,000 0 0.00 2,010
21/03/16 168 1,799 1.17 151,801 20,000 1,550 -7.19 7,580
21/03/15 0 1,631 1.06 151,969 21,550 2,100 +10.80 17,466
21/03/12 0 1,631 1.06 151,969 19,450 150 +0.78 1,008
21/03/11 0 1,631 1.06 151,969 19,300 100 +0.52 193
21/03/10 10 1,631 1.06 151,969 19,200 250 -1.29 354
21/03/09 10 1,621 1.06 151,979 19,450 200 -1.02 399
21/03/08 20 1,611 1.05 151,989 19,650 50 +0.26 192
21/03/05 0 1,591 1.04 152,009 19,600 0 0.00 310
21/03/04 0 1,591 1.04 152,009 19,600 100 -0.51 492
21/03/03 0 1,591 1.04 152,009 19,700 200 +1.03 243
21/03/02 0 1,591 1.04 152,009 19,500 100 -0.51 383
21/02/26 -1 1,591 1.04 152,009 19,600 250 -1.26 850
21/02/25 0 1,592 1.04 152,008 19,850 300 +1.53 1,164
21/02/24 0 1,592 1.04 152,008 19,550 100 -0.51 136
21/02/23 -2 1,592 1.04 152,008 19,650 0 0.00 972
21/02/22 0 1,594 1.04 152,006 19,650 450 +2.34 332
21/02/19 0 1,594 1.04 152,006 19,200 500 -2.54 295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기