전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 0 8,570 1.12 759,430 9,300 370 +4.14 34,938
21/04/14 0 8,570 1.12 759,430 8,930 180 -1.98 23,466
21/04/13 -100 8,570 1.12 759,430 9,110 10 +0.11 28,387
21/04/12 0 8,670 1.13 759,330 9,100 200 +2.25 24,092
21/04/09 0 8,670 1.13 759,330 8,900 340 -3.68 33,495
21/04/08 0 8,670 1.13 759,330 9,240 160 -1.70 29,462
21/04/07 23 8,670 1.13 759,330 9,400 300 -3.09 79,460
21/04/06 0 8,647 1.13 759,353 9,700 1,000 +11.49 159,822
21/04/05 -23 8,647 1.13 759,353 8,700 120 +1.40 30,910
21/04/02 0 8,670 1.13 759,330 8,580 80 +0.94 15,096
21/04/01 0 8,670 1.13 759,330 8,500 220 +2.66 15,298
21/03/31 0 8,670 1.13 759,330 8,280 40 -0.48 15,166
21/03/30 0 8,670 1.13 759,330 8,320 420 +5.32 22,313
21/03/29 29 8,670 1.13 759,330 7,900 200 -2.47 12,981
21/03/26 -29 8,641 1.13 759,359 8,100 60 +0.75 33,702
21/03/25 4 8,670 1.13 759,330 8,040 140 -1.71 14,944
21/03/24 -4 8,666 1.13 759,334 8,180 540 +7.07 16,015
21/03/23 19 8,670 1.13 759,330 7,640 170 -2.18 9,290
21/03/22 81 8,651 1.13 759,349 7,810 200 -2.50 6,811
21/03/19 -100 8,570 1.12 759,430 8,010 150 +1.91 39,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기