전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/08 0 8,336 1.09 759,664 10,650 350 -3.18 18,803
21/07/07 0 8,336 1.09 759,664 11,000 50 -0.45 6,291
21/07/06 0 8,336 1.09 759,664 11,050 50 +0.45 8,524
21/07/05 0 8,336 1.09 759,664 11,000 250 -2.22 8,868
21/07/02 0 8,336 1.09 759,664 11,250 0 0.00 7,255
21/07/01 0 8,336 1.09 759,664 11,250 50 -0.44 8,340
21/06/30 0 8,336 1.09 759,664 11,300 0 0.00 9,054
21/06/29 0 8,336 1.09 759,664 11,300 100 -0.88 6,741
21/06/28 0 8,336 1.09 759,664 11,400 50 +0.44 9,807
21/06/25 0 8,336 1.09 759,664 11,350 0 0.00 9,652
21/06/24 -236 8,336 1.09 759,664 11,350 250 -2.16 27,820
21/06/23 -98 8,572 1.12 759,428 11,600 250 +2.20 113,534
21/06/22 0 8,670 1.13 759,330 11,350 150 +1.34 26,481
21/06/21 0 8,670 1.13 759,330 11,200 100 -0.88 11,967
21/06/18 0 8,670 1.13 759,330 11,300 300 -2.59 18,386
21/06/17 0 8,670 1.13 759,330 11,600 600 -4.92 23,118
21/06/16 0 8,670 1.13 759,330 12,200 300 +2.52 21,773
21/06/15 0 8,670 1.13 759,330 11,900 200 +1.71 11,653
21/06/14 0 8,670 1.13 759,330 11,700 250 +2.18 4,997
21/06/11 0 8,670 1.13 759,330 11,450 100 +0.88 4,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기