전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 0 8,316 1.08 759,684 10,250 300 -2.84 10,446
21/07/28 0 8,316 1.08 759,684 10,550 50 -0.47 4,013
21/07/27 0 8,316 1.08 759,684 10,600 50 -0.47 4,896
21/07/26 0 8,316 1.08 759,684 10,650 50 +0.47 5,200
21/07/23 0 8,316 1.08 759,684 10,600 50 +0.47 2,627
21/07/22 0 8,316 1.08 759,684 10,550 100 +0.96 3,410
21/07/21 0 8,316 1.08 759,684 10,450 200 -1.88 7,588
21/07/20 0 8,316 1.08 759,684 10,650 650 -5.75 8,494
21/07/19 0 8,316 1.08 759,684 11,300 0 0.00 21,313
21/07/16 -20 8,316 1.08 759,684 11,300 1,000 +9.71 40,934
21/07/15 0 8,336 1.09 759,664 10,300 200 +1.98 6,696
21/07/14 0 8,336 1.09 759,664 10,100 150 -1.46 7,012
21/07/13 0 8,336 1.09 759,664 10,250 50 -0.49 7,272
21/07/12 0 8,336 1.09 759,664 10,300 250 +2.49 4,342
21/07/09 0 8,336 1.09 759,664 10,050 600 -5.63 14,020
21/07/08 0 8,336 1.09 759,664 10,650 350 -3.18 18,803
21/07/07 0 8,336 1.09 759,664 11,000 50 -0.45 6,291
21/07/06 0 8,336 1.09 759,664 11,050 50 +0.45 8,524
21/07/05 0 8,336 1.09 759,664 11,000 250 -2.22 8,868
21/07/02 0 8,336 1.09 759,664 11,250 0 0.00 7,255
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기