전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/05 0 6,340 0.83 761,660 8,450 430 -4.84 2,631
21/10/01 0 6,340 0.83 761,660 8,880 510 -5.43 814
21/09/30 0 6,340 0.83 761,660 9,390 10 +0.11 544
21/09/29 0 6,340 0.83 761,660 9,380 90 -0.95 1,562
21/09/28 0 6,340 0.83 761,660 9,470 30 +0.32 680
21/09/27 -1 6,340 0.83 761,660 9,440 160 +1.72 531
21/09/24 -1 6,341 0.83 761,659 9,280 110 -1.17 1,606
21/09/23 0 6,342 0.83 761,658 9,390 150 +1.62 481
21/09/17 0 6,342 0.83 761,658 9,240 90 -0.96 2,142
21/09/16 0 6,342 0.83 761,658 9,330 20 +0.21 723
21/09/15 0 6,342 0.83 761,658 9,310 40 -0.43 2,043
21/09/14 0 6,342 0.83 761,658 9,350 250 -2.60 5,300
21/09/13 0 6,342 0.83 761,658 9,600 90 -0.93 1,098
21/09/10 0 6,342 0.83 761,658 9,690 90 +0.94 888
21/09/09 -1,140 6,342 0.83 761,658 9,600 190 -1.94 3,919
21/09/08 -290 7,482 0.97 760,518 9,790 80 -0.81 1,807
21/09/07 -70 7,772 1.01 760,228 9,870 10 +0.10 832
21/09/06 -100 7,842 1.02 760,158 9,860 40 +0.41 2,000
21/09/03 -100 7,942 1.03 760,058 9,820 40 -0.41 1,930
21/09/02 -47 8,042 1.05 759,958 9,860 120 -1.20 1,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기