전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 0 8,648 1.13 759,352 7,690 60 -0.77 5,862
21/02/03 0 8,648 1.13 759,352 7,750 110 +1.44 11,274
21/02/02 21 8,648 1.13 759,352 7,640 20 +0.26 21,308
21/02/01 9 8,627 1.12 759,373 7,620 180 -2.31 11,024
21/01/29 0 8,618 1.12 759,382 7,800 380 -4.65 18,696
21/01/28 -52 8,618 1.12 759,382 8,180 180 +2.25 11,936
21/01/27 0 8,670 1.13 759,330 8,000 310 -3.73 21,450
21/01/26 0 8,670 1.13 759,330 8,310 130 +1.59 22,149
21/01/25 0 8,670 1.13 759,330 8,180 80 -0.97 8,982
21/01/22 0 8,670 1.13 759,330 8,260 170 -2.02 16,510
21/01/21 -1 8,670 1.13 759,330 8,430 60 -0.71 13,638
21/01/20 1 8,671 1.13 759,329 8,490 390 +4.81 41,147
21/01/19 0 8,670 1.13 759,330 8,100 40 -0.49 21,614
21/01/18 0 8,670 1.13 759,330 8,140 330 -3.90 39,393
21/01/15 0 8,670 1.13 759,330 8,470 620 -6.82 52,231
21/01/14 54 8,670 1.13 759,330 9,090 100 -1.09 127,695
21/01/13 0 8,616 1.12 759,384 9,190 1,440 +18.58 164,214
21/01/12 0 8,616 1.12 759,384 7,750 450 +6.16 15,886
21/01/11 0 8,616 1.12 759,384 7,300 360 -4.70 11,524
21/01/08 -17 8,616 1.12 759,384 7,660 240 -3.04 16,166
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기